Q656S Historical Data - Q656S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Q656S (Q656S)
Q656S (Q656S) Historical

Q656S (Q656S)

15.86

0.00

(0.00%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	15.86	0	0.00	15.86	15.86	15.86	0
1719505800	15.86	0	0.00	15.86	15.86	15.86	0
1719419400	15.86	0	0.00	15.86	15.86	15.86	0
1719333000	15.86	0	0.00	15.86	15.86	15.86	0
1719246600	15.86	0	0.00	15.86	15.86	15.86	0
1718987400	15.86	0	0.00	15.86	15.86	15.86	0
1718901000	15.86	0	0.00	15.86	15.86	15.86	0
1718814600	15.86	0	0.00	15.86	15.86	15.86	0
1718728200	15.86	0	0.00	15.86	15.86	15.86	0
1718641800	15.86	0	0.00	15.86	15.86	15.86	0
1718382600	15.86	0	0.00	15.86	15.86	15.86	0
1718296200	15.86	0	0.00	15.86	15.86	15.86	0
1718209800	15.86	0	0.00	15.86	15.86	15.86	0
1718123400	15.86	0	0.00	15.86	15.86	15.86	0
1718037000	15.86	0	0.00	15.86	15.86	15.86	0
1717777800	15.86	0	0.00	15.86	15.86	15.86	0
1717691400	15.86	0	0.00	15.86	15.86	15.86	0
1717605000	15.86	0	0.00	15.86	15.86	15.86	0
1717518600	15.86	0	0.00	15.86	15.86	15.86	0
1717432200	15.86	0	0.00	15.86	15.86	15.86	0
1717173000	15.86	0	0.00	15.86	15.86	15.86	0
1717086600	15.86	0	0.00	15.86	15.86	15.86	0
1717000200	15.86	0	0.00	15.86	15.86	15.86	0
1716913800	15.86	0	0.00	15.86	15.86	15.86	0
1716827400	15.86	0	0.00	15.86	15.86	15.86	0
1716568200	15.86	0	0.00	15.86	15.86	15.86	0
1716481800	15.86	0	0.00	15.86	15.86	15.86	0
1716395400	15.86	0	0.00	15.86	15.86	15.86	0
1716309000	15.86	0	0.00	15.86	15.86	15.86	0
1716222600	15.86	0	0.00	15.86	15.86	15.86	0
1715963400	15.86	0	0.00	15.86	15.86	15.86	0
1715877000	15.86	0	0.00	15.86	15.86	15.86	0
1715790600	15.86	0	0.00	15.86	15.86	15.86	0
1715704200	15.86	0	0.00	15.86	15.86	15.86	0
1715617800	15.86	0	0.00	15.86	15.86	15.86	0
1715358600	15.86	0	0.00	15.86	15.86	15.86	0
1715272200	15.86	0	0.00	15.86	15.86	15.86	0
1715185800	15.86	0	0.00	15.86	15.86	15.86	0
1715099400	15.86	0	0.00	15.86	15.86	15.86	0
1715013000	15.86	0	0.00	15.86	15.86	15.86	0
1714753800	15.86	0	0.00	15.86	15.86	15.86	0
1714667400	15.86	0	0.00	15.86	15.86	15.86	0
1714494600	15.86	0	0.00	15.86	15.86	15.86	0
1714408200	15.86	0	0.00	15.86	15.86	15.86	0
1714149000	15.86	0	0.00	15.86	15.86	15.86	0
1714062600	15.86	0	0.00	15.86	15.86	15.86	0
1713976200	15.86	0	0.00	15.86	15.86	15.86	0
1713889800	15.86	0	0.00	15.86	15.86	15.86	0
1713803400	15.86	0	0.00	15.86	15.86	15.86	0
1713544200	15.86	0	0.00	15.86	15.86	15.86	0
1713457800	15.86	0	0.00	15.86	15.86	15.86	0
1713371400	15.86	0	0.00	15.86	15.86	15.86	0
1713285000	15.86	0	0.00	15.86	15.86	15.86	0
1713198600	15.86	0	0.00	15.86	15.86	15.86	0
1712939400	15.86	0	0.00	15.86	15.86	15.86	0
1712853000	15.86	0.33	2.12	15.74	15.87	15.57	0
1712766600	15.53	0.39	2.58	15.48	15.69	14.98	0
1712680200	15.14	0.42	2.85	15.15	15.43	14.99	0
1712593800	14.72	0.48	3.37	14.2	14.73	13.95	0
1712334600	14.24	-0.39	-2.67	14.56	14.79	13.81	0
1712248200	14.63	0.24	1.67	14.55	14.73	14.26	0
1712161800	14.39	0.21	1.48	14.51	14.8	14.36	0
1712075400	14.18	0.1	0.71	14.42	14.81	14.04	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions