Q665S Historical Data - Q665S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Q665S (Q665S)
Q665S (Q665S) Historical

Q665S (Q665S)

3.13

0.03

(0.97%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	3.1	0.34	12.32	2.82	3.17	2.82	0
1719419400	2.7599999	0.04	1.47	2.7	2.82	2.65	0
1719333000	2.72	0.03	1.12	2.54	2.83	2.54	0
1719246600	2.69	0.09	3.46	2.43	2.7	2.41	0
1718987400	2.6	-0.22	-7.80	2.72	2.73	2.5099999	0
1718901000	2.82	0.32	12.80	2.41	2.93	2.4	0
1718814600	2.5	-0.09	-3.47	2.37	2.52	2.29	0
1718728200	2.59	0.15	6.15	2.4	2.63	2.25	0
1718641800	2.44	0.14	6.09	2.2599999	2.49	2.19	0
1718382600	2.3	-0.07	-2.95	2.29	2.37	2.17	0
1718296200	2.37	-0.02	-0.84	2.34	2.44	2.16	0
1718209800	2.39	0.12	5.29	2.2799999	2.4	2.09	0
1718123400	2.27	-0.3	-11.67	2.25	2.38	2.23	0
1718037000	2.57	0	0.00	2.57	2.57	2.57	0
1717777800	2.57	0.45	21.23	2.56	2.66	2.4	0
1717691400	2.12	0.43	25.44	1.77	2.16	1.6299999	0
1717605000	1.69	0.32	23.36	1.49	1.8	1.47	0
1717518600	1.37	-0.06	-4.20	1.41	1.42	1.06	0
1717432200	1.43	0.22	18.18	1.3799999	1.58	1.37	0
1717173000	1.21	-0.14	-10.37	1.49	1.58	1.21	0
1717086600	1.35	-0.14	-9.40	1.36	1.43	1.31	0
1717000200	1.49	-0.31	-17.22	1.6299999	1.7	1.49	0
1716913800	1.8	-0.05	-2.70	1.76	1.94	1.72	0
1716827400	1.85	-0.04	-2.12	1.85	1.88	1.67	0
1716568200	1.89	-0.01	-0.53	1.78	1.92	1.72	0
1716481800	1.9	0.14	7.95	1.73	1.91	1.68	0
1716395400	1.76	0.2	12.82	1.6	1.77	1.54	0
1716309000	1.56	-0.11	-6.59	1.51	1.59	1.44	0
1716222600	1.67	0.09	5.70	1.53	1.69	1.5	0
1715963400	1.58	-0.16	-9.20	1.6299999	1.66	1.55	0
1715877000	1.74	0.18	11.54	1.49	1.78	1.42	0
1715790600	1.56	0.01	0.65	1.41	1.56	1.34	0
1715704200	1.55	0	0.00	1.55	1.55	1.55	0
1715617800	1.55	0.11	7.64	1.34	1.59	1.27	0
1715358600	1.44	-0.09	-5.88	1.43	1.51	1.24	0
1715272200	1.53	-0.12	-7.27	1.45	1.62	1.3799999	0
1715185800	1.65	-0.07	-4.07	1.59	1.65	1.3799999	0
1715099400	1.72	0.14	8.86	1.46	1.74	1.42	0
1715013000	1.58	0.04	2.60	1.3899999	1.58	1.3	0
1714753800	1.54	0.06	4.05	1.37	1.55	1.1399999	0
1714667400	1.48	0.08	5.71	1.32	1.48	1.18	0
1714494600	1.4	-0.22	-13.58	1.44	1.55	1.33	0
1714408200	1.62	0.06	3.85	1.45	1.69	1.41	0
1714149000	1.56	-0.06	-3.70	1.61	1.68	1.33	0
1714062600	1.62	0.01	0.62	1.49	1.7	1.48	0
1713976200	1.61	-0.2	-11.05	1.67	1.82	1.58	0
1713889800	1.81	0.07	4.02	1.75	1.97	1.74	0
1713803400	1.74	0.3	20.83	1.35	1.77	1.3	0
1713544200	1.44	-0.05	-3.36	1.1399999	1.59	0.9	0
1713457800	1.49	-0.19	-11.31	1.55	1.6299999	0.28	0
1713371400	1.68	-0.16	-8.70	1.6	1.87	1.58	0
1713285000	1.84	-0.29	-13.62	1.83	1.87	1.3	0
1713198600	2.13	-0.27	-11.25	2.22	2.37	2.1	0
1712939400	2.4	-0.2	-7.69	2.44	2.5099999	2.24	0
1712853000	2.6	0.07	2.77	2.49	2.67	2.43	0
1712766600	2.5299999	-0.21	-7.66	2.56	2.72	2.5099999	0
1712680200	2.74	0.21	8.30	2.32	2.75	2.21	0
1712593800	2.5299999	0.09	3.69	2.3	2.56	2.09	0
1712334600	2.44	-0.08	-3.17	2.27	2.46	2.18	0
1712248200	2.52	0.13	5.44	2.25	2.62	2.19	0
1712161800	2.39	0.23	10.65	2.1	2.44	2.05	0
1712075400	2.16	-0.43	-16.60	2.08	2.2	2.0299999	0
1711647000	2.59	0.18	7.47	2.31	2.64	2.25	0

UBS LUX FUND SOL-JP Morg...

Voyageur Mineral Explorers

Exchange Services

VanEck ChiNext ETF

Mersana Therapeutics

Stream Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions