Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q671S | Q671S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.11 | 1.05 | 1.15 | 1.12 | 1.11 |
Q671S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q671S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 1.11 | -0.12 | -9.76% | 1.13 | 1.19 | 1.10 | 0 |
Jun 10 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Jun 07 2024 | 1.23 | 0.02 | 1.65% | 1.20 | 1.26 | 1.12 | 0 |
Jun 06 2024 | 1.21 | 0.11 | 10.00% | 1.18 | 1.23 | 1.15 | 0 |
Jun 05 2024 | 1.10 | 0.44 | 66.67% | 0.94 | 1.11 | 0.80 | 0 |
Jun 04 2024 | 0.66 | 0.01 | 1.54% | 0.70 | 0.79 | 0.61 | 0 |
Jun 03 2024 | 0.65 | -0.05 | -7.14% | 0.78 | 0.80 | 0.64 | 0 |
May 31 2024 | 0.70 | -0.18 | -20.45% | 0.68 | 0.78 | 0.57 | 0 |
May 30 2024 | 0.88 | 0.10 | 12.82% | 0.70 | 0.88 | 0.69 | 0 |
May 29 2024 | 0.78 | -0.08 | -9.30% | 0.66 | 0.78 | 0.63 | 0 |
May 28 2024 | 0.86 | 0.13 | 17.81% | 0.72 | 0.86 | 0.70 | 0 |
May 27 2024 | 0.73 | -0.17 | -18.89% | 0.60 | 0.73 | 0.60 | 0 |
May 24 2024 | 0.90 | -0.49 | -35.25% | 0.84 | 0.98 | 0.82 | 0 |
May 23 2024 | 1.39 | -0.26 | -15.76% | 1.45 | 1.49 | 1.34 | 0 |
May 22 2024 | 1.65 | -0.04 | -2.37% | 1.60 | 1.74 | 1.52 | 0 |
May 21 2024 | 1.69 | -0.45 | -20.84% | 1.84 | 2.005 | 1.68 | 0 |
May 20 2024 | 2.135 | -0.25 | -10.48% | 2.325 | 2.345 | 2.125 | 0 |
May 17 2024 | 2.385 | 0.27 | 12.77% | 2.185 | 2.435 | 2.005 | 0 |
May 16 2024 | 2.115 | 0.46 | 27.41% | 1.87 | 2.195 | 1.67 | 0 |
May 15 2024 | 1.66 | -0.15 | -8.29% | 1.60 | 1.69 | 1.59 | 0 |
May 14 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
May 13 2024 | 1.81 | 0.21 | 13.13% | 1.57 | 1.89 | 1.54 | 0 |