Q676S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.31 | -1.14 | -10.91% | 10.71 | 10.71 | 9.31 | 0 |
Jun 06 2024 | 10.45 | 0.86 | 8.97% | 9.92 | 10.45 | 9.83 | 0 |
Jun 05 2024 | 9.59 | 0.17 | 1.80% | 9.52 | 9.61 | 9.31 | 0 |
Jun 04 2024 | 9.42 | -1.37 | -12.70% | 10.78 | 10.78 | 9.41 | 0 |
Jun 03 2024 | 10.79 | 0.07 | 0.65% | 10.87 | 11.07 | 10.75 | 0 |
May 31 2024 | 10.72 | -0.58 | -5.13% | 11.29 | 11.62 | 10.70 | 0 |
May 30 2024 | 11.30 | -0.15 | -1.31% | 10.93 | 11.57 | 10.76 | 0 |
May 29 2024 | 11.45 | -0.04 | -0.35% | 11.57 | 11.57 | 11.28 | 0 |
May 28 2024 | 11.49 | 0.74 | 6.88% | 10.92 | 11.49 | 10.62 | 0 |
May 27 2024 | 10.75 | 0.48 | 4.67% | 10.35 | 10.76 | 10.27 | 0 |
May 24 2024 | 10.27 | -0.06 | -0.58% | 10.12 | 10.47 | 10.00 | 0 |
May 23 2024 | 10.33 | -0.48 | -4.44% | 10.04 | 10.45 | 9.82 | 0 |
May 22 2024 | 10.81 | -0.48 | -4.25% | 11.13 | 11.32 | 10.80 | 0 |
May 21 2024 | 11.29 | -0.11 | -0.96% | 11.28 | 11.47 | 10.95 | 0 |
May 20 2024 | 11.40 | 1.19 | 11.66% | 11.24 | 11.82 | 10.53 | 0 |
May 17 2024 | 10.21 | 0.49 | 5.04% | 9.80 | 10.65 | 9.58 | 0 |
May 16 2024 | 9.72 | -0.23 | -2.31% | 9.92 | 9.94 | 9.51 | 0 |
May 15 2024 | 9.95 | 0.90 | 9.94% | 9.56 | 10.11 | 9.37 | 0 |
May 14 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
May 13 2024 | 9.05 | -0.73 | -7.46% | 9.43 | 9.63 | 9.05 | 0 |
May 10 2024 | 9.78 | 0.41 | 4.38% | 9.88 | 10.19 | 9.62 | 0 |
May 09 2024 | 9.37 | 1.18 | 14.41% | 8.17 | 9.56 | 7.92 | 0 |
May 08 2024 | 8.19 | -0.01 | -0.12% | 8.27 | 8.34 | 7.97 | 0 |
May 07 2024 | 8.20 | -0.03 | -0.36% | 8.13 | 8.26 | 8.00 | 0 |
May 06 2024 | 8.23 | 0.46 | 5.92% | 7.78 | 8.28 | 7.78 | 0 |
May 03 2024 | 7.77 | -0.11 | -1.40% | 7.84 | 7.97 | 7.60 | 0 |
May 02 2024 | 7.88 | -0.26 | -3.19% | 8.10 | 8.14 | 7.68 | 0 |
Apr 30 2024 | 8.14 | -0.33 | -3.90% | 8.38 | 8.41 | 7.96 | 0 |
Apr 29 2024 | 8.47 | 0.09 | 1.07% | 8.27 | 8.57 | 8.25 | 0 |
Apr 26 2024 | 8.38 | 0.34 | 4.23% | 8.54 | 8.64 | 8.26 | 0 |
Apr 25 2024 | 8.04 | -0.02 | -0.25% | 7.92 | 8.27 | 7.78 | 0 |
Apr 24 2024 | 8.06 | 0.10 | 1.26% | 8.14 | 8.14 | 7.90 | 0 |
Apr 23 2024 | 7.96 | 0.18 | 2.31% | 7.37 | 8.08 | 7.28 | 0 |
Apr 22 2024 | 7.78 | -0.86 | -9.95% | 8.11 | 8.14 | 7.40 | 0 |
Apr 19 2024 | 8.64 | -0.02 | -0.23% | 8.39 | 8.67 | 8.36 | 0 |
Apr 18 2024 | 8.66 | 0.31 | 3.71% | 8.40 | 8.73 | 8.27 | 0 |
Apr 17 2024 | 8.35 | 0.22 | 2.71% | 8.24 | 8.77 | 8.24 | 0 |
Apr 16 2024 | 8.13 | -0.32 | -3.79% | 8.55 | 8.55 | 7.73 | 0 |
Apr 15 2024 | 8.45 | -0.90 | -9.63% | 8.69 | 9.08 | 8.19 | 0 |
Apr 12 2024 | 9.35 | 0.97 | 11.58% | 9.22 | 9.89 | 9.19 | 0 |
Apr 11 2024 | 8.38 | -0.06 | -0.71% | 8.62 | 8.70 | 8.33 | 0 |
Apr 10 2024 | 8.44 | 0.13 | 1.56% | 8.71 | 8.79 | 7.79 | 0 |
Apr 09 2024 | 8.31 | 0.84 | 11.24% | 7.56 | 8.36 | 7.51 | 0 |
Apr 08 2024 | 7.47 | 0.64 | 9.37% | 7.15 | 7.57 | 7.02 | 500 |
Apr 05 2024 | 6.83 | 0.45 | 7.05% | 6.17 | 6.83 | 6.04 | 500 |
Apr 04 2024 | 6.38 | 0.27 | 4.42% | 6.35 | 6.43 | 6.09 | 0 |
Apr 03 2024 | 6.11 | 0.91 | 17.50% | 5.46 | 6.20 | 5.44 | 0 |
Apr 02 2024 | 5.20 | 0.41 | 8.45% | 5.01 | 5.34 | 5.01 | 0 |
Mar 28 2024 | 4.795 | 0.70 | 17.09% | 4.255 | 4.795 | 4.195 | 0 |
Mar 27 2024 | 4.095 | 0.41 | 11.13% | 3.635 | 4.095 | 3.635 | 0 |
Mar 26 2024 | 3.685 | -0.09 | -2.38% | 3.80 | 4.055 | 3.685 | 0 |
Mar 25 2024 | 3.775 | 0.17 | 4.72% | 3.565 | 3.925 | 3.555 | 0 |
Mar 22 2024 | 3.605 | -0.21 | -5.50% | 3.56 | 3.825 | 3.49 | 0 |
Mar 21 2024 | 3.815 | 0.48 | 14.39% | 4.24 | 4.29 | 3.735 | 0 |
Mar 20 2024 | 3.335 | -0.25 | -6.97% | 3.42 | 3.45 | 3.285 | 0 |
Mar 19 2024 | 3.585 | -0.40 | -10.04% | 3.82 | 3.86 | 3.565 | 0 |
Mar 18 2024 | 3.985 | -0.14 | -3.39% | 4.07 | 4.25 | 3.895 | 0 |
Mar 15 2024 | 4.125 | 0.18 | 4.56% | 3.92 | 4.145 | 3.84 | 0 |
Mar 14 2024 | 3.945 | -0.13 | -3.19% | 3.95 | 4.07 | 3.855 | 0 |
Mar 13 2024 | 4.075 | 0.39 | 10.58% | 3.72 | 4.085 | 3.69 | 0 |
Mar 12 2024 | 3.685 | -0.21 | -5.39% | 3.72 | 3.85 | 3.465 | 0 |
Mar 11 2024 | 3.895 | 0.31 | 8.65% | 3.66 | 3.965 | 3.545 | 0 |