Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q679S | Q679S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.975 |
Q679S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q679S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1.975 | 0.22 | 12.54% | 1.73 | 1.975 | 1.695 | 0 |
May 20 2024 | 1.755 | 0.03 | 1.74% | 1.77 | 1.805 | 1.755 | 0 |
May 17 2024 | 1.725 | 0.02 | 1.17% | 1.72 | 1.765 | 1.695 | 0 |
May 16 2024 | 1.705 | 0.06 | 3.65% | 1.65 | 1.755 | 1.65 | 0 |
May 15 2024 | 1.645 | -0.07 | -4.08% | 1.62 | 1.665 | 1.485 | 0 |
May 14 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0 |
May 13 2024 | 1.715 | -0.08 | -4.46% | 1.81 | 1.845 | 1.705 | 0 |
May 10 2024 | 1.795 | 0.00 | 0.00% | 1.82 | 1.905 | 1.775 | 0 |
May 09 2024 | 1.795 | 0.09 | 5.28% | 1.61 | 1.825 | 1.61 | 0 |
May 08 2024 | 1.705 | 0.16 | 10.36% | 1.59 | 1.705 | 1.55 | 0 |
May 07 2024 | 1.545 | -0.07 | -4.33% | 1.59 | 1.605 | 1.535 | 0 |
May 06 2024 | 1.615 | 0.16 | 10.62% | 1.39 | 1.635 | 1.39 | 0 |
May 03 2024 | 1.46 | 0.01 | 0.69% | 1.37 | 1.46 | 1.37 | 0 |
May 02 2024 | 1.45 | -0.18 | -10.77% | 1.31 | 1.485 | 1.28 | 0 |
Apr 30 2024 | 1.625 | -0.10 | -5.80% | 1.755 | 1.755 | 1.625 | 0 |
Apr 29 2024 | 1.725 | 0.04 | 2.37% | 1.715 | 1.735 | 1.685 | 0 |
Apr 26 2024 | 1.685 | 0.01 | 0.60% | 1.735 | 1.74 | 1.675 | 0 |
Apr 25 2024 | 1.675 | 0.03 | 1.82% | 1.665 | 1.675 | 1.595 | 0 |
Apr 24 2024 | 1.645 | 0.02 | 1.23% | 1.675 | 1.685 | 1.635 | 0 |
Apr 23 2024 | 1.625 | 0.00 | 0.00% | 1.695 | 1.72 | 1.615 | 0 |
Apr 22 2024 | 1.625 | 0.03 | 1.88% | 1.575 | 1.645 | 1.495 | 0 |