Q686S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 23 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 22 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 21 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 20 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 17 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 16 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 15 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 14 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 13 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 09 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 08 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 07 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 06 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 03 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
May 02 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 30 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 29 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 26 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 25 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 24 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 23 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 22 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 19 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 18 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 17 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 16 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 15 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 12 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 11 2024 | 2.10 | -0.18 | -7.89% | 2.11 | 2.11 | 2.08 | 0 |
Apr 10 2024 | 2.28 | -0.22 | -8.62% | 2.495 | 2.555 | 2.11 | 0 |
Apr 09 2024 | 2.495 | 0.00 | 0.00% | 2.49 | 2.575 | 2.445 | 0 |
Apr 08 2024 | 2.495 | 0.20 | 8.48% | 2.12 | 2.545 | 2.11 | 0 |
Apr 05 2024 | 2.30 | -0.21 | -8.18% | 2.18 | 2.33 | 2.17 | 0 |
Apr 04 2024 | 2.505 | -0.01 | -0.40% | 2.28 | 2.56 | 2.28 | 0 |
Apr 03 2024 | 2.515 | 0.00 | 0.00% | 2.50 | 2.575 | 2.49 | 0 |
Apr 02 2024 | 2.515 | -0.47 | -15.75% | 2.71 | 2.76 | 2.495 | 0 |
Mar 28 2024 | 2.985 | 0.39 | 15.03% | 2.85 | 3.015 | 2.85 | 0 |
Mar 27 2024 | 2.595 | -0.59 | -18.52% | 3.13 | 3.23 | 2.545 | 0 |
Mar 26 2024 | 3.185 | 0.26 | 8.89% | 2.965 | 3.265 | 2.955 | 0 |
Mar 25 2024 | 2.925 | 0.00 | 0.00% | 2.865 | 2.945 | 2.82 | 0 |
Mar 22 2024 | 2.925 | -0.23 | -7.29% | 3.125 | 3.21 | 2.925 | 0 |
Mar 21 2024 | 3.155 | 0.31 | 10.90% | 3.02 | 3.205 | 2.99 | 0 |
Mar 20 2024 | 2.845 | -0.04 | -1.39% | 2.81 | 2.905 | 2.785 | 0 |
Mar 19 2024 | 2.885 | 0.09 | 3.22% | 2.755 | 2.885 | 2.705 | 0 |
Mar 18 2024 | 2.795 | 0.02 | 0.72% | 2.72 | 2.795 | 2.665 | 0 |
Mar 15 2024 | 2.775 | -0.08 | -2.80% | 2.90 | 2.96 | 2.735 | 0 |
Mar 14 2024 | 2.855 | -0.23 | -7.46% | 3.07 | 3.11 | 2.765 | 0 |
Mar 13 2024 | 3.085 | 0.23 | 8.06% | 2.98 | 3.525 | 2.97 | 0 |
Mar 12 2024 | 2.855 | 0.18 | 6.73% | 2.76 | 2.945 | 2.75 | 0 |
Mar 11 2024 | 2.675 | -0.03 | -1.11% | 2.68 | 2.705 | 2.57 | 0 |
Mar 08 2024 | 2.705 | 0.12 | 4.64% | 2.62 | 2.745 | 2.54 | 0 |
Mar 07 2024 | 2.585 | -0.07 | -2.64% | 2.52 | 2.735 | 2.51 | 0 |
Mar 06 2024 | 2.655 | -0.03 | -1.12% | 2.625 | 2.72 | 2.605 | 0 |
Mar 05 2024 | 2.685 | 0.06 | 2.29% | 2.58 | 2.685 | 2.535 | 0 |
Mar 04 2024 | 2.625 | -0.11 | -4.02% | 2.71 | 2.78 | 2.605 | 0 |
Mar 01 2024 | 2.735 | -0.01 | -0.18% | 2.74 | 2.82 | 2.64 | 0 |
Feb 29 2024 | 2.74 | -0.13 | -4.53% | 2.76 | 2.84 | 2.70 | 0 |
Feb 28 2024 | 2.87 | -0.16 | -5.28% | 3.05 | 3.05 | 2.87 | 0 |
Feb 27 2024 | 3.03 | -0.05 | -1.62% | 3.04 | 3.11 | 2.96 | 0 |