Q687S Historical Data - Q687S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Q687S (Q687S)
Q687S (Q687S) Historical

Q687S (Q687S)

1.50

0.00

(0.00%)

Closed July 02 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719851400	1.5	-0.35	-18.92	1.74	1.77	1.5	0
1719592200	1.85	0.21	12.80	1.76	1.89	1.72	0
1719505800	1.6399999	-0.21	-11.35	1.73	1.77	1.6299999	0
1719419400	1.85	0.08	4.52	1.85	1.88	1.73	0
1719333000	1.77	0.02	1.14	1.72	1.77	1.67	0
1719246600	1.75	-0.14	-7.41	1.83	1.94	1.75	0
1718987400	1.89	-0.03	-1.56	1.82	1.93	1.76	0
1718901000	1.92	0.12	6.67	1.88	1.93	1.8	0
1718814600	1.8	0	0.00	1.77	1.8	1.75	0
1718728200	1.8	0.2	12.50	1.75	1.84	1.71	0
1718641800	1.6	0.21	15.11	1.58	1.6399999	1.49	0
1718382600	1.3899999	0.05	3.73	1.37	1.41	1.23	0
1718296200	1.34	-0.22	-14.10	1.52	1.53	1.26	0
1718209800	1.56	0.39	33.33	1.37	1.65	1.33	0
1718123400	1.17	-0.18	-13.33	1.19	1.2	1.05	0
1718037000	1.35	0	0.00	1.35	1.35	1.35	0
1717777800	1.35	-0.02	-1.46	1.47	1.48	1.34	0
1717691400	1.37	-0.04	-2.84	1.44	1.45	1.35	0
1717605000	1.41	0.12	9.30	1.27	1.41	1.23	0
1717518600	1.29	-0.11	-7.86	1.36	1.36	1.26	0
1717432200	1.4	0.02	1.45	1.48	1.57	1.37	0
1717173000	1.3799999	-0.07	-4.83	1.49	1.54	1.32	0
1717086600	1.45	0	0.00	1.31	1.45	1.28	0
1717000200	1.45	-0.33	-18.54	1.59	1.6	1.33	0
1716913800	1.78	0	0.00	1.73	1.84	1.69	0
1716827400	1.78	-0.02	-1.11	1.77	1.78	1.73	0
1716568200	1.8	-0.03	-1.64	1.76	1.81	1.75	0
1716481800	1.83	-0.86	-31.97	2.0099999	2.13	1.78	0
1716395400	2.69	0.24	9.80	2.57	2.73	2.55	0
1716309000	2.45	0.06	2.51	2.42	2.52	2.3	0
1716222600	2.39	-0.03	-1.24	2.43	2.45	2.38	0
1715963400	2.42	0	0.00	2.48	2.5	2.42	0
1715877000	2.42	-0.01	-0.41	2.5299999	2.5299999	2.36	0
1715790600	2.43	0.38	18.25	2.5299999	2.64	2.32	0
1715704200	2.055	0	0.00	2.055	2.055	2.055	0
1715617800	2.055	0.15	7.59	1.93	2.105	1.9	0
1715358600	1.91	-0.16	-7.51	2.02	2.115	1.91	0
1715272200	2.065	-0.08	-3.73	2.145	2.18	1.99	0
1715185800	2.145	-0.33	-13.33	2.345	2.355	2.115	0
1715099400	2.475	0.7	39.04	1.66	2.665	1.6399999	0
1715013000	1.78	0.2	12.66	1.58	1.81	1.57	0
1714753800	1.58	0.33	26.40	1.41	1.72	1.37	0
1714667400	1.25	-0.25	-16.67	1.21	1.3	1.18	0
1714494600	1.5	-0.02	-1.32	1.49	1.59	1.45	0
1714408200	1.52	0.05	3.40	1.47	1.56	1.34	0
1714149000	1.47	0.15	11.36	1.36	1.5	1.19	0
1714062600	1.32	0.15	12.82	1.15	1.42	1.12	0
1713976200	1.17	0.06	5.41	1.12	1.29	1.03	0
1713889800	1.11	0.15	15.63	0.99	1.18	0.96	0
1713803400	0.96	-0.21	-17.95	1.1399999	1.2	0.95	0
1713544200	1.17	-0.06	-4.88	1.07	1.24	1.07	0
1713457800	1.23	-0.09	-6.82	1.35	1.37	1.1299999	0
1713371400	1.32	-0.11	-7.69	1.35	1.45	1.29	0
1713285000	1.43	-0.05	-3.38	1.26	1.47	1.24	0
1713198600	1.48	-0.22	-12.94	1.72	1.82	1.45	0
1712939400	1.7	-0.09	-5.03	1.99	2.0299999	1.66	0
1712853000	1.79	0.1	5.92	1.65	1.79	1.55	0
1712766600	1.69	-0.34	-16.54	2.07	2.105	1.69	0
1712680200	2.025	0.13	6.58	1.81	2.025	1.79	0
1712593800	1.9	0.02	1.06	1.85	1.96	1.71	0
1712334600	1.88	-0.33	-14.74	1.88	1.94	1.78	0
1712248200	2.205	0.16	7.82	2.05	2.255	2.05	0
1712161800	2.045	0.08	3.81	1.92	2.045	1.85	0
1712075400	1.97	-0.24	-10.66	2.115	2.14	1.91	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions