Q695S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.405 | 0.17 | 13.77% | 1.315 | 1.435 | 1.30 | 0 |
May 21 2024 | 1.235 | 0.07 | 5.56% | 1.15 | 1.245 | 1.14 | 0 |
May 20 2024 | 1.17 | 0.13 | 12.50% | 1.02 | 1.17 | 1.01 | 0 |
May 17 2024 | 1.04 | -0.03 | -2.80% | 1.01 | 1.06 | 0.99 | 0 |
May 16 2024 | 1.07 | 0.02 | 1.90% | 1.07 | 1.07 | 1.02 | 0 |
May 15 2024 | 1.05 | 0.20 | 23.53% | 0.96 | 1.07 | 0.96 | 0 |
May 14 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 13 2024 | 0.85 | 0.06 | 7.59% | 0.78 | 0.87 | 0.75 | 0 |
May 10 2024 | 0.79 | 0.05 | 6.76% | 0.78 | 0.81 | 0.77 | 0 |
May 09 2024 | 0.74 | 0.09 | 13.85% | 0.72 | 0.77 | 0.71 | 0 |
May 08 2024 | 0.65 | 0.09 | 16.07% | 0.54 | 0.65 | 0.52 | 0 |
May 07 2024 | 0.56 | 0.03 | 5.66% | 0.53 | 0.62 | 0.53 | 0 |
May 06 2024 | 0.53 | 0.03 | 6.00% | 0.46 | 0.54 | 0.46 | 0 |
May 03 2024 | 0.50 | 0.06 | 13.64% | 0.45 | 0.56 | 0.44 | 0 |
May 02 2024 | 0.44 | -0.09 | -16.98% | 0.44 | 0.49 | 0.40 | 0 |
Apr 30 2024 | 0.53 | -0.01 | -1.85% | 0.50 | 0.56 | 0.49 | 0 |
Apr 29 2024 | 0.54 | 0.01 | 1.89% | 0.47 | 0.57 | 0.44 | 0 |
Apr 26 2024 | 0.53 | 0.07 | 15.22% | 0.53 | 0.56 | 0.49 | 0 |
Apr 25 2024 | 0.46 | -0.12 | -20.69% | 0.48 | 0.53 | 0.45 | 0 |
Apr 24 2024 | 0.58 | 0.14 | 31.82% | 0.42 | 0.59 | 0.38 | 0 |
Apr 23 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.46 | 0.41 | 0 |
Apr 22 2024 | 0.42 | -0.04 | -8.70% | 0.47 | 0.51 | 0.42 | 0 |
Apr 19 2024 | 0.46 | -0.03 | -6.12% | 0.36 | 0.49 | 0.36 | 0 |
Apr 18 2024 | 0.49 | 0.02 | 4.26% | 0.44 | 0.50 | 0.44 | 0 |
Apr 17 2024 | 0.47 | 0.01 | 2.17% | 0.44 | 0.54 | 0.43 | 0 |
Apr 16 2024 | 0.46 | -0.13 | -22.03% | 0.46 | 0.52 | 0.44 | 0 |
Apr 15 2024 | 0.59 | -0.07 | -10.61% | 0.61 | 0.67 | 0.57 | 0 |
Apr 12 2024 | 0.66 | 0.00 | 0.00% | 0.71 | 0.73 | 0.66 | 0 |
Apr 11 2024 | 0.66 | -0.09 | -12.00% | 0.66 | 0.70 | 0.63 | 0 |
Apr 10 2024 | 0.75 | -0.08 | -9.64% | 0.85 | 0.87 | 0.75 | 0 |
Apr 09 2024 | 0.83 | 0.11 | 15.28% | 0.74 | 0.84 | 0.73 | 0 |
Apr 08 2024 | 0.72 | -0.03 | -4.00% | 0.69 | 0.76 | 0.67 | 0 |
Apr 05 2024 | 0.75 | -0.15 | -16.67% | 0.81 | 0.82 | 0.72 | 0 |
Apr 04 2024 | 0.90 | 0.04 | 4.65% | 0.82 | 0.94 | 0.81 | 0 |
Apr 03 2024 | 0.86 | -0.01 | -1.15% | 0.78 | 0.86 | 0.77 | 0 |
Apr 02 2024 | 0.87 | -0.07 | -7.45% | 0.95 | 0.96 | 0.86 | 0 |
Mar 28 2024 | 0.94 | 0.08 | 9.30% | 0.90 | 0.96 | 0.90 | 0 |
Mar 27 2024 | 0.86 | -0.04 | -4.44% | 0.89 | 0.92 | 0.86 | 0 |
Mar 26 2024 | 0.90 | 0.00 | 0.00% | 0.87 | 0.92 | 0.86 | 0 |
Mar 25 2024 | 0.90 | -0.01 | -1.10% | 0.87 | 0.90 | 0.87 | 0 |
Mar 22 2024 | 0.91 | -0.05 | -5.21% | 0.90 | 0.94 | 0.88 | 0 |
Mar 21 2024 | 0.96 | 0.15 | 18.52% | 0.84 | 0.97 | 0.84 | 0 |
Mar 20 2024 | 0.81 | -0.04 | -4.71% | 0.84 | 0.86 | 0.81 | 0 |
Mar 19 2024 | 0.85 | -0.03 | -3.41% | 0.87 | 0.88 | 0.81 | 0 |
Mar 18 2024 | 0.88 | -0.14 | -13.73% | 0.97 | 1.01 | 0.83 | 0 |
Mar 15 2024 | 1.02 | 0.01 | 0.99% | 1.00 | 1.06 | 1.00 | 0 |
Mar 14 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.05 | 0.98 | 0 |
Mar 13 2024 | 1.01 | 0.01 | 1.00% | 0.97 | 1.07 | 0.96 | 0 |
Mar 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 0.95 | 0 |
Mar 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.96 | 0 |
Mar 08 2024 | 1.00 | 0.06 | 6.38% | 0.96 | 1.06 | 0.94 | 0 |
Mar 07 2024 | 0.94 | 0.05 | 5.62% | 0.90 | 0.96 | 0.89 | 0 |
Mar 06 2024 | 0.89 | 0.17 | 23.61% | 0.72 | 0.90 | 0.69 | 0 |
Mar 05 2024 | 0.72 | -0.06 | -7.69% | 0.70 | 0.78 | 0.67 | 0 |
Mar 04 2024 | 0.78 | -0.01 | -1.27% | 0.75 | 0.81 | 0.73 | 0 |
Mar 01 2024 | 0.79 | 0.19 | 31.67% | 0.58 | 0.82 | 0.57 | 0 |
Feb 29 2024 | 0.60 | -0.11 | -15.49% | 0.44 | 0.67 | 0.43 | 0 |
Feb 28 2024 | 0.71 | 0.02 | 2.90% | 0.65 | 0.73 | 0.63 | 0 |
Feb 27 2024 | 0.69 | -0.01 | -1.43% | 0.66 | 0.71 | 0.66 | 0 |
Feb 26 2024 | 0.70 | -0.04 | -5.41% | 0.74 | 0.80 | 0.70 | 0 |
Feb 23 2024 | 0.74 | 0.03 | 4.23% | 0.70 | 0.76 | 0.69 | 0 |