Q696S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.335 | -0.82 | -19.74% | 3.585 | 3.765 | 3.335 | 0 |
May 30 2024 | 4.155 | -0.24 | -5.46% | 4.295 | 4.36 | 4.155 | 0 |
May 29 2024 | 4.395 | 0.26 | 6.29% | 4.145 | 4.525 | 4.11 | 0 |
May 28 2024 | 4.135 | 0.81 | 24.17% | 3.305 | 4.305 | 3.195 | 0 |
May 27 2024 | 3.33 | -0.03 | -0.75% | 3.315 | 3.335 | 3.21 | 0 |
May 24 2024 | 3.355 | -0.27 | -7.45% | 3.435 | 3.50 | 3.225 | 0 |
May 23 2024 | 3.625 | -0.35 | -8.81% | 3.835 | 3.99 | 3.575 | 0 |
May 22 2024 | 3.975 | 0.17 | 4.33% | 3.735 | 4.055 | 3.705 | 0 |
May 21 2024 | 3.81 | -0.02 | -0.52% | 3.875 | 3.88 | 3.78 | 0 |
May 20 2024 | 3.83 | -0.04 | -1.03% | 3.815 | 3.85 | 3.75 | 0 |
May 17 2024 | 3.87 | -0.01 | -0.26% | 3.725 | 3.88 | 3.70 | 0 |
May 16 2024 | 3.88 | 0.15 | 4.02% | 3.805 | 3.90 | 3.78 | 0 |
May 15 2024 | 3.73 | 0.21 | 5.82% | 3.345 | 3.76 | 3.315 | 0 |
May 14 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0 |
May 13 2024 | 3.525 | 0.01 | 0.28% | 3.565 | 3.715 | 3.495 | 0 |
May 10 2024 | 3.515 | 0.14 | 4.15% | 3.335 | 3.715 | 3.335 | 0 |
May 09 2024 | 3.375 | -0.10 | -2.88% | 3.04 | 3.895 | 2.835 | 0 |
May 08 2024 | 3.475 | -0.32 | -8.43% | 3.875 | 3.895 | 3.335 | 0 |
May 07 2024 | 3.795 | 0.03 | 0.80% | 3.895 | 3.905 | 3.695 | 0 |
May 06 2024 | 3.765 | 0.08 | 2.17% | 3.59 | 3.835 | 3.59 | 0 |
May 03 2024 | 3.685 | 0.22 | 6.35% | 3.51 | 3.715 | 3.445 | 0 |
May 02 2024 | 3.465 | -0.58 | -14.34% | 3.78 | 3.86 | 3.295 | 0 |
Apr 30 2024 | 4.045 | -0.36 | -8.17% | 4.29 | 4.31 | 4.045 | 0 |
Apr 29 2024 | 4.405 | 0.08 | 1.85% | 4.26 | 4.445 | 4.135 | 0 |
Apr 26 2024 | 4.325 | 0.22 | 5.36% | 4.32 | 4.395 | 4.15 | 0 |
Apr 25 2024 | 4.105 | -0.56 | -12.00% | 4.50 | 4.68 | 4.055 | 0 |
Apr 24 2024 | 4.665 | 0.25 | 5.66% | 4.69 | 4.705 | 4.50 | 0 |
Apr 23 2024 | 4.415 | 0.35 | 8.61% | 4.255 | 4.615 | 4.20 | 0 |
Apr 22 2024 | 4.065 | -0.31 | -7.09% | 4.325 | 4.415 | 4.045 | 0 |
Apr 19 2024 | 4.375 | -0.52 | -10.62% | 4.435 | 4.805 | 4.375 | 0 |
Apr 18 2024 | 4.895 | 0.35 | 7.70% | 4.36 | 4.895 | 4.295 | 0 |
Apr 17 2024 | 4.545 | 0.26 | 6.07% | 4.265 | 4.705 | 4.235 | 0 |
Apr 16 2024 | 4.285 | -0.33 | -7.05% | 4.38 | 4.49 | 4.24 | 0 |
Apr 15 2024 | 4.61 | -0.38 | -7.62% | 4.93 | 5.09 | 4.57 | 0 |
Apr 12 2024 | 4.99 | 0.03 | 0.60% | 5.18 | 5.22 | 4.94 | 0 |
Apr 11 2024 | 4.96 | 0.20 | 4.20% | 4.73 | 4.96 | 4.685 | 0 |
Apr 10 2024 | 4.76 | 0.00 | 0.00% | 4.71 | 4.81 | 4.32 | 0 |
Apr 09 2024 | 4.76 | -0.05 | -1.04% | 4.93 | 5.02 | 4.75 | 0 |
Apr 08 2024 | 4.81 | -0.34 | -6.60% | 4.92 | 5.07 | 4.72 | 0 |
Apr 05 2024 | 5.15 | -0.02 | -0.39% | 4.73 | 5.16 | 4.68 | 0 |
Apr 04 2024 | 5.17 | 0.89 | 20.79% | 4.16 | 5.20 | 4.14 | 0 |
Apr 03 2024 | 4.28 | 0.38 | 9.74% | 3.77 | 4.28 | 3.74 | 0 |
Apr 02 2024 | 3.90 | -0.21 | -5.11% | 4.34 | 4.37 | 3.85 | 0 |
Mar 28 2024 | 4.11 | 0.17 | 4.31% | 4.06 | 4.15 | 4.03 | 0 |
Mar 27 2024 | 3.94 | -0.23 | -5.52% | 4.28 | 4.37 | 3.88 | 0 |
Mar 26 2024 | 4.17 | 0.03 | 0.72% | 4.24 | 4.27 | 4.12 | 0 |
Mar 25 2024 | 4.14 | 0.21 | 5.34% | 4.035 | 4.17 | 3.94 | 0 |
Mar 22 2024 | 3.93 | -0.25 | -5.98% | 4.03 | 4.075 | 3.74 | 0 |
Mar 21 2024 | 4.18 | 0.20 | 5.03% | 4.13 | 4.255 | 4.06 | 0 |
Mar 20 2024 | 3.98 | 0.28 | 7.42% | 3.87 | 4.00 | 3.835 | 0 |
Mar 19 2024 | 3.705 | -0.02 | -0.54% | 3.60 | 3.705 | 3.465 | 0 |
Mar 18 2024 | 3.725 | -0.03 | -0.80% | 3.71 | 3.85 | 3.635 | 0 |
Mar 15 2024 | 3.755 | -0.46 | -10.91% | 4.16 | 4.30 | 3.705 | 0 |
Mar 14 2024 | 4.215 | 0.21 | 5.24% | 4.14 | 4.305 | 4.035 | 0 |
Mar 13 2024 | 4.005 | -0.05 | -1.23% | 3.99 | 4.045 | 3.89 | 0 |
Mar 12 2024 | 4.055 | 0.18 | 4.65% | 3.92 | 4.105 | 3.90 | 0 |
Mar 11 2024 | 3.875 | -0.02 | -0.51% | 3.72 | 3.885 | 3.64 | 0 |
Mar 08 2024 | 3.895 | -0.01 | -0.26% | 3.85 | 4.075 | 3.79 | 0 |
Mar 07 2024 | 3.905 | -0.05 | -1.26% | 3.79 | 3.93 | 3.715 | 0 |
Mar 06 2024 | 3.955 | 0.29 | 7.91% | 3.82 | 3.995 | 3.80 | 0 |
Mar 05 2024 | 3.665 | -0.60 | -14.07% | 4.155 | 4.165 | 3.645 | 0 |
Mar 04 2024 | 4.265 | 0.09 | 2.16% | 4.325 | 4.345 | 4.145 | 0 |