Q711S More Historical Data - Q711S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Q711S (Q711S)
Q711S (Q711S) Historical

Q711S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	9.06	-3.02	-25.00%	9.82	9.98	8.99	0
May 23 2024	12.08	0.00	0.00%	12.24	12.36	11.80	0
May 22 2024	12.08	0.23	1.94%	11.89	12.11	11.76	0
May 21 2024	11.85	-0.11	-0.92%	12.01	12.03	11.81	0
May 20 2024	11.96	0.58	5.10%	11.62	11.99	11.50	0
May 17 2024	11.38	0.04	0.35%	11.26	11.47	11.18	0
May 16 2024	11.34	0.15	1.34%	11.31	11.41	11.18	0
May 15 2024	11.19	0.89	8.64%	10.45	11.21	10.31	0
May 14 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
May 13 2024	10.30	-0.13	-1.25%	10.44	10.71	10.25	0
May 10 2024	10.43	0.07	0.68%	10.14	10.58	10.11	0
May 09 2024	10.36	0.01	0.10%	10.31	10.42	10.03	0
May 08 2024	10.35	-0.41	-3.81%	10.84	10.89	10.33	0
May 07 2024	10.76	0.56	5.49%	10.52	10.76	10.37	0
May 06 2024	10.20	0.04	0.39%	10.28	10.40	10.20	0
May 03 2024	10.16	0.51	5.28%	9.61	10.29	9.36	0
May 02 2024	9.65	-0.82	-7.83%	9.72	10.00	9.37	0
Apr 30 2024	10.47	-0.49	-4.47%	10.74	10.74	10.47	0
Apr 29 2024	10.96	0.41	3.89%	10.76	11.06	10.60	0
Apr 26 2024	10.55	0.45	4.46%	10.29	10.77	9.94	0
Apr 25 2024	10.10	-0.51	-4.81%	10.34	10.66	9.94	0
Apr 24 2024	10.61	0.24	2.31%	10.60	10.89	10.31	0
Apr 23 2024	10.37	1.11	11.99%	9.51	10.42	9.36	0
Apr 22 2024	9.26	0.04	0.43%	9.56	9.69	9.14	0
Apr 19 2024	9.22	-0.46	-4.75%	9.19	9.54	9.19	0
Apr 18 2024	9.68	-0.03	-0.31%	9.86	10.02	9.58	0
Apr 17 2024	9.71	-0.11	-1.12%	9.60	9.87	9.55	0
Apr 16 2024	9.82	-0.27	-2.68%	9.66	9.86	9.62	0
Apr 15 2024	10.09	-0.14	-1.37%	10.25	10.60	10.07	0
Apr 12 2024	10.23	-0.06	-0.58%	10.36	10.43	9.92	0
Apr 11 2024	10.29	-0.08	-0.77%	10.42	10.43	10.15	0
Apr 10 2024	10.37	-0.47	-4.34%	11.05	11.11	10.34	0
Apr 09 2024	10.84	-0.07	-0.64%	11.09	11.22	10.81	0
Apr 08 2024	10.91	0.40	3.81%	10.59	11.05	10.45	0
Apr 05 2024	10.51	0.15	1.45%	10.08	10.51	9.81	0
Apr 04 2024	10.36	-0.06	-0.58%	10.13	10.40	10.11	0
Apr 03 2024	10.42	0.19	1.86%	10.18	10.49	10.18	0
Apr 02 2024	10.23	-1.23	-10.73%	10.92	11.02	10.12	0
Mar 28 2024	11.46	0.39	3.52%	11.29	11.56	11.25	0
Mar 27 2024	11.07	0.13	1.19%	11.01	11.21	10.98	0
Mar 26 2024	10.94	0.00	0.00%	10.98	11.03	10.85	0
Mar 25 2024	10.94	0.04	0.37%	11.02	11.15	10.56	0
Mar 22 2024	10.90	-0.65	-5.63%	11.46	11.51	10.90	0
Mar 21 2024	11.55	0.89	8.35%	10.98	11.74	10.87	0
Mar 20 2024	10.66	0.05	0.47%	10.58	10.78	10.51	0
Mar 19 2024	10.61	0.04	0.38%	10.39	10.61	10.25	0
Mar 18 2024	10.57	0.10	0.96%	10.35	10.68	10.15	0
Mar 15 2024	10.47	-0.88	-7.75%	11.35	11.46	10.41	0
Mar 14 2024	11.35	-0.28	-2.41%	11.65	11.81	11.18	0
Mar 13 2024	11.63	-0.10	-0.85%	11.87	11.90	11.50	0
Mar 12 2024	11.73	0.54	4.83%	11.54	11.77	11.28	0
Mar 11 2024	11.19	-0.28	-2.44%	11.45	11.47	10.86	0
Mar 08 2024	11.47	0.11	0.97%	11.29	11.55	11.00	0
Mar 07 2024	11.36	0.10	0.89%	11.24	11.65	11.07	0
Mar 06 2024	11.26	0.37	3.40%	10.98	11.26	10.89	0
Mar 05 2024	10.89	-1.31	-10.74%	12.20	12.24	10.89	0
Mar 04 2024	12.20	0.25	2.09%	12.20	12.43	11.96	0
Mar 01 2024	11.95	-0.12	-0.99%	12.21	12.23	11.84	0
Feb 29 2024	12.07	-0.10	-0.82%	11.93	12.26	11.69	0
Feb 28 2024	12.17	0.03	0.25%	12.35	12.37	11.83	0
Feb 27 2024	12.14	-0.03	-0.25%	12.06	12.27	11.94	0
Feb 26 2024	12.17	0.08	0.66%	11.90	12.17	11.58	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions