We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 6.0199999 | -0.07 | -1.15 | 6.13 | 6.22 | 6.01 | 0 |
| 1719419400 | 6.09 | 0.33 | 5.73 | 6.11 | 6.14 | 5.98 | 0 |
| 1719333000 | 5.76 | 0.05 | 0.88 | 5.5599999 | 5.76 | 5.47 | 200 |
| 1719246600 | 5.71 | 0.02 | 0.35 | 5.73 | 5.82 | 5.45 | 0 |
| 1718987400 | 5.69 | 0.02 | 0.35 | 5.73 | 5.85 | 5.6 | 0 |
| 1718901000 | 5.67 | -0.21 | -3.57 | 5.9 | 5.93 | 5.5599999 | 0 |
| 1718814600 | 5.88 | 0.18 | 3.16 | 5.8099999 | 6.11 | 5.8 | 0 |
| 1718728200 | 5.7 | 0.35 | 6.54 | 5.55 | 5.72 | 5.46 | 0 |
| 1718641800 | 5.35 | 0.07 | 1.33 | 5.4 | 5.41 | 5.23 | 0 |
| 1718382600 | 5.28 | -0.05 | -0.94 | 5.26 | 5.34 | 4.9349999 | 0 |
| 1718296200 | 5.33 | -0.1 | -1.84 | 5.44 | 5.44 | 5.23 | 0 |
| 1718209800 | 5.43 | 0.46 | 9.15 | 5.11 | 5.44 | 4.98 | 0 |
| 1718123400 | 4.975 | -0.08 | -1.49 | 5.04 | 5.0599999 | 4.905 | 0 |
| 1718037000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1717777800 | 5.05 | 0.26 | 5.32 | 5.0199999 | 5.09 | 4.88 | 0 |
| 1717691400 | 4.795 | -0.1 | -2.04 | 4.94 | 4.98 | 4.415 | 0 |
| 1717605000 | 4.8949999 | 0.51 | 11.63 | 4.5 | 4.9349999 | 4.42 | 200 |
| 1717518600 | 4.385 | 0.13 | 3.06 | 4.33 | 4.405 | 4.1449999 | 0 |
| 1717432200 | 4.255 | 0.09 | 2.28 | 4.33 | 4.4 | 4.2 | 0 |
| 1717173000 | 4.16 | -0.31 | -6.94 | 4.34 | 4.53 | 4.1 | 0 |
| 1717086600 | 4.47 | 0.22 | 5.18 | 4.07 | 4.67 | 4.0199999 | 0 |
| 1717000200 | 4.25 | 0.11 | 2.66 | 4.17 | 4.32 | 4.05 | 0 |
| 1716913800 | 4.14 | -0.41 | -9.01 | 4.57 | 4.57 | 4.14 | 0 |
| 1716827400 | 4.55 | 0.03 | 0.66 | 4.44 | 4.55 | 4.4 | 0 |
| 1716568200 | 4.5199999 | 0.08 | 1.80 | 4.2 | 4.55 | 4.16 | 0 |
| 1716481800 | 4.44 | 0.09 | 2.07 | 4.4 | 4.44 | 4.21 | 0 |
| 1716395400 | 4.35 | 0.18 | 4.32 | 4.33 | 4.615 | 4.2699999 | 0 |
| 1716309000 | 4.17 | -0.04 | -0.95 | 4.24 | 4.29 | 4.13 | 0 |
| 1716222600 | 4.21 | 0.19 | 4.73 | 4.2 | 4.24 | 4.08 | 0 |
| 1715963400 | 4.0199999 | -0.18 | -4.29 | 4.1 | 4.14 | 4 | 0 |
| 1715877000 | 4.2 | 0.14 | 3.45 | 4.22 | 4.25 | 4.17 | 0 |
| 1715790600 | 4.0599999 | 0.66 | 19.41 | 3.45 | 4.07 | 3.43 | 0 |
| 1715704200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715617800 | 3.4 | -0.24 | -6.59 | 3.72 | 3.75 | 3.39 | 0 |
| 1715358600 | 3.64 | -0.04 | -1.09 | 3.6 | 3.79 | 3.53 | 0 |
| 1715272200 | 3.68 | 0.23 | 6.67 | 3.3 | 3.7 | 3.2799999 | 0 |
| 1715185800 | 3.45 | -0.36 | -9.45 | 3.79 | 3.825 | 3.39 | 0 |
| 1715099400 | 3.81 | 0.38 | 11.08 | 3.45 | 3.81 | 3.41 | 0 |
| 1715013000 | 3.43 | -0.04 | -1.15 | 3.35 | 3.55 | 3.35 | 0 |
| 1714753800 | 3.47 | 0.39 | 12.66 | 3.2599999 | 3.57 | 3.07 | 0 |
| 1714667400 | 3.08 | 0.09 | 3.01 | 3 | 3.13 | 2.85 | 0 |
| 1714494600 | 2.99 | -0.21 | -6.56 | 3.0299999 | 3.07 | 2.89 | 0 |
| 1714408200 | 3.2 | 0 | 0.00 | 3.17 | 3.31 | 3.09 | 0 |
| 1714149000 | 3.2 | 0.22 | 7.38 | 3.06 | 3.33 | 2.86 | 0 |
| 1714062600 | 2.98 | -0.33 | -9.97 | 3.35 | 3.41 | 2.89 | 0 |
| 1713976200 | 3.31 | 0.02 | 0.61 | 3.25 | 3.59 | 3.08 | 0 |
| 1713889800 | 3.29 | 0.44 | 15.44 | 2.87 | 3.31 | 2.85 | 0 |
| 1713803400 | 2.85 | 0.04 | 1.42 | 2.86 | 3 | 2.74 | 0 |
| 1713544200 | 2.81 | -0.42 | -13.00 | 3.48 | 3.78 | 2.79 | 0 |
| 1713457800 | 3.23 | 0.01 | 0.31 | 3.23 | 3.25 | 3.0299999 | 0 |
| 1713371400 | 3.22 | -0.33 | -9.30 | 3.35 | 3.46 | 3.14 | 0 |
| 1713285000 | 3.55 | -0.23 | -6.08 | 3.2799999 | 3.55 | 3.15 | 0 |
| 1713198600 | 3.78 | 0 | 0.00 | 3.825 | 4.14 | 3.75 | 0 |
| 1712939400 | 3.78 | -0.15 | -3.82 | 4.075 | 4.14 | 3.77 | 0 |
| 1712853000 | 3.93 | 0.07 | 1.81 | 3.92 | 4.01 | 3.78 | 0 |
| 1712766600 | 3.86 | 0.02 | 0.52 | 4 | 4.04 | 3.68 | 0 |
| 1712680200 | 3.84 | 0.13 | 3.50 | 3.815 | 3.94 | 3.67 | 0 |
| 1712593800 | 3.71 | -0.34 | -8.40 | 3.855 | 3.875 | 3.63 | 0 |
| 1712334600 | 4.05 | 0.26 | 6.86 | 3.42 | 4.05 | 3.39 | 0 |
| 1712248200 | 3.79 | -0.03 | -0.79 | 3.705 | 3.855 | 3.59 | 0 |
| 1712161800 | 3.82 | 0.03 | 0.79 | 3.49 | 3.87 | 3.49 | 0 |
| 1712075400 | 3.79 | -0.62 | -14.06 | 4.24 | 4.25 | 3.66 | 0 |
| 1711647000 | 4.41 | -0.12 | -2.65 | 4.465 | 4.58 | 4.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
