We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719505800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719419400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719333000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719246600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718987400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718901000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718814600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718728200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718641800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718382600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718296200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718209800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718123400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718037000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717777800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717691400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717605000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717518600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717432200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717173000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717086600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717000200 | 0.12 | -0.04 | -25.00 | 0.1 | 0.16 | 0.09 | 0 |
| 1716913800 | 0.16 | -0.01 | -5.88 | 0.09 | 0.24 | 0.04 | 0 |
| 1716827400 | 0.17 | -0.06 | -26.09 | 0.11 | 0.17 | 0.11 | 0 |
| 1716568200 | 0.23 | 0.05 | 27.78 | 0.14 | 0.25 | 0.13 | 0 |
| 1716481800 | 0.18 | -0.04 | -18.18 | 0.18 | 0.19 | 0.09 | 0 |
| 1716395400 | 0.22 | -0.05 | -18.52 | 0.2 | 0.26 | 0.18 | 0 |
| 1716309000 | 0.27 | -0.22 | -44.90 | 0.42 | 0.43 | 0.16 | 0 |
| 1716222600 | 0.49 | -0.13 | -20.97 | 0.46 | 0.52 | 0.45 | 0 |
| 1715963400 | 0.62 | -0.18 | -22.50 | 0.66 | 0.74 | 0.62 | 0 |
| 1715877000 | 0.8 | 0.1100001 | 15.94 | 0.59 | 0.8 | 0.59 | 0 |
| 1715790600 | 0.6899999 | -0.15 | -17.86 | 0.62 | 0.78 | 0.62 | 0 |
| 1715704200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715617800 | 0.84 | 0.06 | 7.69 | 0.74 | 0.86 | 0.73 | 0 |
| 1715358600 | 0.78 | 0.04 | 5.41 | 0.72 | 0.8199999 | 0.72 | 0 |
| 1715272200 | 0.74 | 0.07 | 10.45 | 0.59 | 0.79 | 0.5699999 | 0 |
| 1715185800 | 0.67 | -0.04 | -5.63 | 0.62 | 0.73 | 0.59 | 0 |
| 1715099400 | 0.71 | 0.13 | 22.41 | 0.55 | 0.71 | 0.55 | 0 |
| 1715013000 | 0.58 | -0.01 | -1.69 | 0.52 | 0.62 | 0.51 | 0 |
| 1714753800 | 0.59 | 0.11 | 22.92 | 0.47 | 0.65 | 0.46 | 0 |
| 1714667400 | 0.48 | -0.01 | -2.04 | 0.47 | 0.53 | 0.42 | 0 |
| 1714494600 | 0.49 | 0.0800001 | 19.51 | 0.34 | 0.49 | 0.34 | 0 |
| 1714408200 | 0.4099999 | 0.0399999 | 10.81 | 0.38 | 0.47 | 0.37 | 0 |
| 1714149000 | 0.37 | -0.14 | -27.45 | 0.52 | 0.52 | 0.35 | 0 |
| 1714062600 | 0.51 | 0 | 0.00 | 0.44 | 0.5699999 | 0.4 | 0 |
| 1713976200 | 0.51 | -0.18 | -26.09 | 0.64 | 0.73 | 0.48 | 0 |
| 1713889800 | 0.6899999 | 0.0099999 | 1.47 | 0.62 | 0.72 | 0.61 | 0 |
| 1713803400 | 0.68 | -0.04 | -5.56 | 0.66 | 0.74 | 0.63 | 0 |
| 1713544200 | 0.72 | -0.06 | -7.69 | 0.4099999 | 0.79 | 0.4099999 | 0 |
| 1713457800 | 0.78 | 0.04 | 5.41 | 0.7 | 0.79 | 0.6899999 | 0 |
| 1713371400 | 0.74 | -0.8 | -51.95 | 0.9 | 0.92 | 0.63 | 0 |
| 1713285000 | 1.54 | -0.09 | -5.52 | 1.46 | 1.59 | 1.43 | 0 |
| 1713198600 | 1.6299999 | 0.06 | 3.82 | 1.54 | 1.6299999 | 1.54 | 0 |
| 1712939400 | 1.57 | -0.12 | -7.10 | 1.65 | 1.72 | 1.55 | 0 |
| 1712853000 | 1.69 | -0.04 | -2.31 | 1.61 | 1.72 | 1.54 | 0 |
| 1712766600 | 1.73 | -0.21 | -10.82 | 1.98 | 2.005 | 1.7 | 0 |
| 1712680200 | 1.94 | -0.13 | -6.28 | 1.995 | 2.055 | 1.88 | 0 |
| 1712593800 | 2.07 | 0.06 | 2.99 | 1.995 | 2.09 | 1.97 | 0 |
| 1712334600 | 2.0099999 | -0.15 | -6.94 | 2.005 | 2.0299999 | 1.96 | 0 |
| 1712248200 | 2.16 | 0.04 | 1.89 | 2.125 | 2.2 | 2.07 | 0 |
| 1712161800 | 2.12 | 0.12 | 6.00 | 1.995 | 2.12 | 1.995 | 0 |
| 1712075400 | 2 | -0.19 | -8.68 | 2.095 | 2.14 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
