Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q716S | Q716S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.87 | 5.86 | 5.87 | 5.85 |
Q716S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q716S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 5.85 | -0.06 | -1.02% | 5.96 | 5.97 | 5.81 | 0 |
May 17 2024 | 5.91 | -0.14 | -2.31% | 6.04 | 6.07 | 5.88 | 0 |
May 16 2024 | 6.05 | -0.05 | -0.82% | 5.94 | 6.07 | 5.91 | 0 |
May 15 2024 | 6.10 | -0.32 | -4.98% | 6.16 | 6.25 | 6.10 | 0 |
May 14 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
May 13 2024 | 6.42 | -0.12 | -1.83% | 6.48 | 6.61 | 6.36 | 0 |
May 10 2024 | 6.54 | 0.11 | 1.71% | 6.51 | 6.57 | 6.45 | 0 |
May 09 2024 | 6.43 | 0.00 | 0.00% | 6.40 | 6.47 | 6.32 | 0 |
May 08 2024 | 6.43 | 0.01 | 0.16% | 6.40 | 6.52 | 6.39 | 0 |
May 07 2024 | 6.42 | 0.19 | 3.05% | 6.42 | 6.60 | 6.39 | 0 |
May 06 2024 | 6.23 | -0.12 | -1.89% | 6.45 | 6.48 | 6.22 | 0 |
May 03 2024 | 6.35 | -0.21 | -3.20% | 6.56 | 6.64 | 6.22 | 0 |
May 02 2024 | 6.56 | 0.05 | 0.77% | 6.56 | 6.61 | 6.48 | 0 |
Apr 30 2024 | 6.51 | 0.26 | 4.16% | 6.43 | 6.51 | 6.31 | 0 |
Apr 29 2024 | 6.25 | -0.18 | -2.80% | 6.30 | 6.38 | 6.19 | 0 |
Apr 26 2024 | 6.43 | -0.23 | -3.45% | 6.53 | 6.61 | 6.38 | 0 |
Apr 25 2024 | 6.66 | -0.03 | -0.45% | 6.90 | 7.12 | 6.63 | 0 |
Apr 24 2024 | 6.69 | 0.30 | 4.69% | 6.45 | 6.69 | 6.24 | 0 |
Apr 23 2024 | 6.39 | 1.31 | 25.79% | 5.22 | 7.04 | 5.21 | 0 |
Apr 22 2024 | 5.08 | 0.45 | 9.72% | 4.68 | 5.18 | 4.65 | 0 |