Q723S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.08 | -0.50 | -5.22% | 9.22 | 9.36 | 8.89 | 0 |
May 30 2024 | 9.58 | -0.62 | -6.08% | 9.47 | 9.89 | 9.46 | 0 |
May 29 2024 | 10.20 | -0.72 | -6.59% | 10.67 | 10.70 | 10.20 | 0 |
May 28 2024 | 10.92 | -0.12 | -1.09% | 10.99 | 11.29 | 10.67 | 0 |
May 27 2024 | 11.04 | 0.12 | 1.10% | 10.98 | 11.04 | 10.96 | 0 |
May 24 2024 | 10.92 | -0.32 | -2.85% | 11.30 | 11.60 | 10.92 | 0 |
May 23 2024 | 11.24 | -0.76 | -6.33% | 11.73 | 11.95 | 11.11 | 0 |
May 22 2024 | 12.00 | 0.88 | 7.91% | 11.22 | 12.00 | 11.15 | 0 |
May 21 2024 | 11.12 | -0.06 | -0.54% | 11.54 | 11.88 | 11.03 | 0 |
May 20 2024 | 11.18 | -1.83 | -14.07% | 12.95 | 12.97 | 11.18 | 0 |
May 17 2024 | 13.01 | 0.77 | 6.29% | 11.80 | 13.11 | 11.63 | 0 |
May 16 2024 | 12.24 | 0.78 | 6.81% | 11.51 | 12.49 | 11.50 | 0 |
May 15 2024 | 11.46 | -1.93 | -14.41% | 12.91 | 13.49 | 11.34 | 0 |
May 14 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 13.39 | 0 |
May 13 2024 | 13.39 | -0.48 | -3.46% | 13.62 | 13.64 | 12.82 | 0 |
May 10 2024 | 13.87 | -1.77 | -11.32% | 14.69 | 14.88 | 13.56 | 0 |
May 09 2024 | 15.64 | -0.33 | -2.07% | 15.49 | 16.30 | 14.12 | 0 |
May 08 2024 | 15.97 | 0.34 | 2.18% | 16.06 | 16.13 | 15.49 | 0 |
May 07 2024 | 15.63 | -0.04 | -0.26% | 15.11 | 17.00 | 15.05 | 0 |
May 06 2024 | 15.67 | 0.53 | 3.50% | 15.29 | 15.85 | 15.29 | 0 |
May 03 2024 | 15.14 | 1.06 | 7.53% | 14.41 | 15.19 | 14.15 | 0 |
May 02 2024 | 14.08 | 0.44 | 3.23% | 14.03 | 14.19 | 13.72 | 0 |
Apr 30 2024 | 13.64 | 0.15 | 1.11% | 13.21 | 13.77 | 12.78 | 0 |
Apr 29 2024 | 13.49 | -0.24 | -1.75% | 13.61 | 14.09 | 13.06 | 0 |
Apr 26 2024 | 13.73 | 0.93 | 7.27% | 13.44 | 13.84 | 13.19 | 0 |
Apr 25 2024 | 12.80 | -0.21 | -1.61% | 12.76 | 13.15 | 12.44 | 0 |
Apr 24 2024 | 13.01 | 0.67 | 5.43% | 12.49 | 13.01 | 11.90 | 0 |
Apr 23 2024 | 12.34 | -1.59 | -11.41% | 14.88 | 14.95 | 11.81 | 0 |
Apr 22 2024 | 13.93 | -1.34 | -8.78% | 14.28 | 14.40 | 13.57 | 0 |
Apr 19 2024 | 15.27 | 0.20 | 1.33% | 14.89 | 15.41 | 14.77 | 0 |
Apr 18 2024 | 15.07 | -0.03 | -0.20% | 15.34 | 15.37 | 14.24 | 0 |
Apr 17 2024 | 15.10 | -0.20 | -1.31% | 15.74 | 16.01 | 15.10 | 0 |
Apr 16 2024 | 15.30 | -0.91 | -5.61% | 15.87 | 15.98 | 14.88 | 0 |
Apr 15 2024 | 16.21 | -0.38 | -2.29% | 16.74 | 16.83 | 15.89 | 0 |
Apr 12 2024 | 16.59 | -0.43 | -2.53% | 17.22 | 17.31 | 16.18 | 0 |
Apr 11 2024 | 17.02 | -0.06 | -0.35% | 17.09 | 17.72 | 16.84 | 0 |
Apr 10 2024 | 17.08 | 0.06 | 0.35% | 16.98 | 17.17 | 16.21 | 0 |
Apr 09 2024 | 17.02 | -0.17 | -0.99% | 16.91 | 17.05 | 16.43 | 0 |
Apr 08 2024 | 17.19 | 0.45 | 2.69% | 17.51 | 17.75 | 17.01 | 0 |
Apr 05 2024 | 16.74 | -0.19 | -1.12% | 16.52 | 17.00 | 16.36 | 0 |
Apr 04 2024 | 16.93 | 1.06 | 6.68% | 16.04 | 17.02 | 16.00 | 0 |
Apr 03 2024 | 15.87 | -0.19 | -1.18% | 15.65 | 15.94 | 15.52 | 0 |
Apr 02 2024 | 16.06 | 0.36 | 2.29% | 15.59 | 16.19 | 14.88 | 0 |
Mar 28 2024 | 15.70 | -0.04 | -0.25% | 15.69 | 15.78 | 15.58 | 0 |
Mar 27 2024 | 15.74 | -0.81 | -4.89% | 14.91 | 15.74 | 14.64 | 0 |
Mar 26 2024 | 16.55 | -0.23 | -1.37% | 16.71 | 16.97 | 16.39 | 0 |
Mar 25 2024 | 16.78 | 0.22 | 1.33% | 16.13 | 17.28 | 16.08 | 0 |
Mar 22 2024 | 16.56 | -0.22 | -1.31% | 16.11 | 16.56 | 15.88 | 0 |
Mar 21 2024 | 16.78 | 0.61 | 3.77% | 16.71 | 16.88 | 15.99 | 0 |
Mar 20 2024 | 16.17 | 0.68 | 4.39% | 15.58 | 16.17 | 15.58 | 0 |
Mar 19 2024 | 15.49 | 0.10 | 0.65% | 15.82 | 16.10 | 15.04 | 0 |
Mar 18 2024 | 15.39 | 0.17 | 1.12% | 14.72 | 15.44 | 14.57 | 0 |
Mar 15 2024 | 15.22 | 1.12 | 7.94% | 14.41 | 15.50 | 14.41 | 0 |
Mar 14 2024 | 14.10 | 0.42 | 3.07% | 15.04 | 15.05 | 13.84 | 0 |
Mar 13 2024 | 13.68 | -0.11 | -0.80% | 14.21 | 14.38 | 13.42 | 0 |
Mar 12 2024 | 13.79 | 0.08 | 0.58% | 13.42 | 13.96 | 13.34 | 0 |
Mar 11 2024 | 13.71 | 0.78 | 6.03% | 13.62 | 13.72 | 13.07 | 0 |
Mar 08 2024 | 12.93 | -0.87 | -6.30% | 13.18 | 13.29 | 12.93 | 0 |
Mar 07 2024 | 13.80 | 1.05 | 8.24% | 12.42 | 13.80 | 12.36 | 0 |
Mar 06 2024 | 12.75 | 0.98 | 8.33% | 11.84 | 12.84 | 11.80 | 0 |
Mar 05 2024 | 11.77 | -0.91 | -7.18% | 12.57 | 12.81 | 11.65 | 0 |
Mar 04 2024 | 12.68 | -0.26 | -2.01% | 12.14 | 12.77 | 12.10 | 0 |