Q894S Historical Data - Q894S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Q894S (Q894S)
Q894S (Q894S) Historical

Q894S (Q894S)

0.665

0.00

(0.00%)

Closed July 03 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	0.665	-0.09	-11.92	0.735	0.745	0.665	0
1719851400	0.755	0.015	2.03	0.78	0.8149999	0.755	0
1719592200	0.74	-0.015	-1.99	0.745	0.765	0.735	0
1719505800	0.755	-0.025	-3.21	0.77	0.785	0.745	0
1719419400	0.78	-0.015	-1.89	0.8	0.8149999	0.755	0
1719333000	0.795	-0.03	-3.64	0.8199999	0.835	0.795	0
1719246600	0.825	0.09	12.24	0.75	0.835	0.735	0
1718987400	0.735	-0.1	-11.98	0.83	0.855	0.735	0
1718901000	0.835	-0.04	-4.57	0.87	0.885	0.825	0
1718814600	0.875	0.03	3.55	0.85	0.875	0.835	0
1718728200	0.845	0.0300001	3.68	0.83	0.845	0.795	0
1718641800	0.8149999	-0.035	-4.12	0.84	0.855	0.775	0
1718382600	0.85	-0.025	-2.86	0.875	0.875	0.805	0
1718296200	0.875	-0.04	-4.37	0.91	0.92	0.875	0
1718209800	0.915	-0.01	-1.08	0.935	0.955	0.895	0
1718123400	0.925	-0.11	-10.63	1.025	1.025	0.925	0
1718037000	1.035	-0.01	-0.96	1.025	1.045	1.0149999	0
1717777800	1.045	0.03	2.96	1.01	1.055	1.01	0
1717691400	1.0149999	-0.02	-1.93	1.05	1.055	0.965	0
1717605000	1.035	0.04	4.02	1.01	1.065	1.01	0
1717518600	0.995	-0.03	-2.93	1.02	1.03	0.985	0
1717432200	1.025	0.07	7.33	0.98	1.035	0.98	0
1717173000	0.955	0.01	1.06	0.94	0.965	0.915	0
1717086600	0.945	0.08	9.25	0.85	0.945	0.835	0
1717000200	0.865	-0.03	-3.35	0.89	0.915	0.865	0
1716913800	0.895	-0.02	-2.19	0.92	0.925	0.875	0
1716827400	0.915	0	0.00	0.91	0.955	0.895	0
1716568200	0.915	0.1000001	12.27	0.8	0.915	0.8	0
1716481800	0.8149999	-0.08	-8.94	0.88	0.89	0.8149999	0
1716395400	0.895	0.015	1.70	0.89	0.895	0.845	0
1716309000	0.88	-0.045	-4.86	0.965	0.965	0.835	0
1716222600	0.925	0.09	10.78	0.895	0.935	0.895	0
1715963400	0.835	0.095	12.84	0.765	0.845	0.745	0
1715877000	0.74	-0.325	-30.52	0.805	0.835	0.705	1000
1715790600	1.065	0.03	2.90	1.045	1.085	1.035	0
1715704200	1.035	0.07	7.25	0.995	1.055	0.985	0
1715617800	0.965	-0.005	-0.52	0.96	0.975	0.935	0
1715358600	0.97	0.005	0.52	0.975	0.985	0.955	0
1715272200	0.965	0	0.00	0.96	0.975	0.935	0
1715185800	0.965	-0.01	-1.03	0.97	0.995	0.955	0
1715099400	0.975	0.09	10.17	0.94	1.035	0.925	0
1715013000	0.885	-0.04	-4.32	0.91	0.935	0.885	0
1714753800	0.925	-0.03	-3.14	0.96	0.985	0.925	0
1714667400	0.955	0.01	1.06	0.94	0.975	0.935	0
1714494600	0.945	0	0.00	0.95	0.965	0.935	0
1714408200	0.945	0.02	2.16	0.92	0.955	0.905	0
1714149000	0.925	0.02	2.21	0.93	0.93	0.885	800
1714062600	0.905	0.01	1.12	0.9	0.905	0.875	0
1713976200	0.895	-0.02	-2.19	0.93	0.93	0.895	0
1713889800	0.915	0.01	1.10	0.91	0.925	0.895	0
1713803400	0.905	0.07	8.38	0.85	0.925	0.85	0
1713544200	0.835	-0.02	-2.34	0.825	0.865	0.825	0
1713457800	0.855	0.01	1.18	0.85	0.875	0.835	0
1713371400	0.845	0.1	13.42	0.76	0.855	0.755	0
1713285000	0.745	-0.03	-3.87	0.74	0.765	0.725	0
1713198600	0.775	-0.02	-2.52	0.78	0.795	0.765	0
1712939400	0.795	0.01	1.27	0.79	0.855	0.785	0
1712853000	0.785	-0.03	-3.68	0.8199999	0.855	0.785	0
1712766600	0.8149999	-0.02	-2.40	0.825	0.865	0.795	0
1712680200	0.835	0.04	5.03	0.8	0.855	0.785	1351
1712593800	0.795	0.1050001	15.22	0.72	0.795	0.71	0
1712334600	0.6899999	-0.025	-3.50	0.6899999	0.7	0.645	0
1712248200	0.715	0.0200001	2.88	0.725	0.725	0.685	0
1712161800	0.6949999	0.005	0.72	0.7	0.71	0.675	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions