We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 0.105 | -0.04 | -27.59 | 0.12 | 0.145 | 0.105 | 0 |
| 1719592200 | 0.145 | 0 | 0.00 | 0.14 | 0.155 | 0.125 | 0 |
| 1719505800 | 0.145 | -0.06 | -29.27 | 0.18 | 0.19 | 0.145 | 4000 |
| 1719419400 | 0.2049999 | 0 | 0.00 | 0.23 | 0.235 | 0.175 | 0 |
| 1719333000 | 0.2049999 | -0.03 | -12.77 | 0.22 | 0.235 | 0.2049999 | 0 |
| 1719246600 | 0.235 | 0.0300001 | 14.63 | 0.18 | 0.255 | 0.18 | 5000 |
| 1718987400 | 0.2049999 | -0.03 | -12.77 | 0.22 | 0.245 | 0.2049999 | 4500 |
| 1718901000 | 0.235 | -0.16 | -40.51 | 0.3449999 | 0.35 | 0.225 | 5500 |
| 1718814600 | 0.395 | 0.08 | 25.40 | 0.42 | 0.425 | 0.385 | 0 |
| 1718728200 | 0.315 | -0.01 | -3.08 | 0.33 | 0.33 | 0.2849999 | 1000 |
| 1718641800 | 0.325 | -0.07 | -17.72 | 0.395 | 0.405 | 0.325 | 0 |
| 1718382600 | 0.395 | -0.1 | -20.20 | 0.47 | 0.475 | 0.375 | 1000 |
| 1718296200 | 0.495 | 0.01 | 2.06 | 0.49 | 0.5649999 | 0.48 | 0 |
| 1718209800 | 0.485 | 0.03 | 6.59 | 0.47 | 0.485 | 0.445 | 0 |
| 1718123400 | 0.455 | -0.08 | -14.95 | 0.535 | 0.55 | 0.455 | 0 |
| 1718037000 | 0.535 | -0.04 | -6.96 | 0.5649999 | 0.575 | 0.505 | 0 |
| 1717777800 | 0.575 | -0.05 | -8.00 | 0.645 | 0.645 | 0.575 | 0 |
| 1717691400 | 0.625 | 0.07 | 12.61 | 0.615 | 0.635 | 0.605 | 0 |
| 1717605000 | 0.555 | 0.04 | 7.77 | 0.575 | 0.575 | 0.535 | 0 |
| 1717518600 | 0.515 | -0.04 | -7.21 | 0.5649999 | 0.585 | 0.515 | 0 |
| 1717432200 | 0.555 | -0.04 | -6.72 | 0.635 | 0.675 | 0.545 | 0 |
| 1717173000 | 0.595 | -0.09 | -13.14 | 0.67 | 0.67 | 0.5699999 | 0 |
| 1717086600 | 0.685 | 0.01 | 1.48 | 0.64 | 0.685 | 0.635 | 0 |
| 1717000200 | 0.675 | -0.07 | -9.40 | 0.665 | 0.6949999 | 0.665 | 0 |
| 1716913800 | 0.745 | -0.04 | -5.10 | 0.795 | 0.805 | 0.725 | 0 |
| 1716827400 | 0.785 | 0.02 | 2.61 | 0.765 | 0.795 | 0.765 | 0 |
| 1716568200 | 0.765 | -0.11 | -12.57 | 0.8199999 | 0.8199999 | 0.765 | 0 |
| 1716481800 | 0.875 | -0.01 | -1.13 | 0.9 | 0.925 | 0.835 | 0 |
| 1716395400 | 0.885 | -0.1 | -10.15 | 0.965 | 0.975 | 0.885 | 0 |
| 1716309000 | 0.985 | -0.21 | -17.57 | 1.065 | 1.065 | 0.965 | 0 |
| 1716222600 | 1.195 | -0.1 | -7.72 | 1.2549999 | 1.275 | 1.17 | 0 |
| 1715963400 | 1.295 | 0.08 | 6.58 | 1.365 | 1.385 | 1.195 | 0 |
| 1715877000 | 1.215 | -0.01 | -0.82 | 1.45 | 1.45 | 1.065 | 0 |
| 1715790600 | 1.225 | 0.01 | 0.82 | 1.21 | 1.345 | 1.165 | 0 |
| 1715704200 | 1.215 | -0.13 | -9.67 | 1.32 | 1.365 | 1.175 | 0 |
| 1715617800 | 1.345 | 0.15 | 12.55 | 1.21 | 1.355 | 1.205 | 0 |
| 1715358600 | 1.195 | -0.06 | -4.78 | 1.26 | 1.295 | 1.185 | 0 |
| 1715272200 | 1.2549999 | 0.03 | 2.45 | 1.24 | 1.315 | 1.22 | 0 |
| 1715185800 | 1.225 | -0.05 | -3.92 | 1.22 | 1.245 | 1.155 | 0 |
| 1715099400 | 1.275 | -0.1 | -7.27 | 1.3 | 1.305 | 1.205 | 0 |
| 1715013000 | 1.375 | 0.01 | 0.73 | 1.4 | 1.445 | 1.365 | 0 |
| 1714753800 | 1.365 | 0.14 | 11.43 | 1.36 | 1.405 | 1.335 | 0 |
| 1714667400 | 1.225 | 0.23 | 23.12 | 1.1 | 1.2649999 | 1.1 | 0 |
| 1714494600 | 0.995 | -0.09 | -8.29 | 1.09 | 1.17 | 0.985 | 0 |
| 1714408200 | 1.085 | 0.23 | 26.90 | 1.095 | 1.135 | 1.0049999 | 0 |
| 1714149000 | 0.855 | 0.09 | 11.76 | 0.945 | 0.945 | 0.855 | 0 |
| 1714062600 | 0.765 | 0.03 | 4.08 | 0.785 | 0.8199999 | 0.7 | 0 |
| 1713976200 | 0.735 | 0.03 | 4.26 | 0.795 | 0.8199999 | 0.735 | 0 |
| 1713889800 | 0.705 | 0.05 | 7.63 | 0.6949999 | 0.73 | 0.685 | 0 |
| 1713803400 | 0.655 | 0.08 | 13.91 | 0.605 | 0.655 | 0.555 | 0 |
| 1713544200 | 0.575 | -0.05 | -8.00 | 0.555 | 0.595 | 0.545 | 0 |
| 1713457800 | 0.625 | 0.05 | 8.70 | 0.605 | 0.645 | 0.575 | 1000 |
| 1713371400 | 0.575 | -0.04 | -6.50 | 0.585 | 0.64 | 0.545 | 0 |
| 1713285000 | 0.615 | -0.1 | -13.99 | 0.65 | 0.66 | 0.575 | 1000 |
| 1713198600 | 0.715 | -0.01 | -1.38 | 0.725 | 0.77 | 0.685 | 0 |
| 1712939400 | 0.725 | -0.17 | -18.99 | 0.875 | 0.875 | 0.715 | 0 |
| 1712853000 | 0.895 | 0 | 0.00 | 0.915 | 0.945 | 0.875 | 0 |
| 1712766600 | 0.895 | -0.06 | -6.28 | 0.975 | 1.03 | 0.895 | 0 |
| 1712680200 | 0.955 | -0.04 | -4.02 | 0.915 | 0.98 | 0.875 | 0 |
| 1712593800 | 0.995 | -0.13 | -11.56 | 1.085 | 1.105 | 0.96 | 50 |
| 1712334600 | 1.125 | -0.09 | -7.41 | 1.195 | 1.2 | 1.105 | 0 |
| 1712248200 | 1.215 | 0.03 | 2.53 | 1.205 | 1.245 | 1.195 | 0 |
| 1712161800 | 1.185 | 0 | 0.00 | 1.145 | 1.185 | 1.115 | 0 |
| 1712075400 | 1.185 | 0.1 | 9.22 | 1.155 | 1.225 | 1.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
