Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q927S | Q927S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.986 | 0.986 |
Q927S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q927S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
May 16 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
May 15 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
May 14 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
May 13 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
May 10 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
May 09 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
May 08 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
May 07 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
May 06 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
May 03 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
May 02 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
Apr 30 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
Apr 29 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
Apr 26 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
Apr 25 2024 | 0.986 | -0.175 | -15.07% | 0.936 | 0.986 | 0.819 | 0 |
Apr 24 2024 | 1.161 | 0.10 | 9.12% | 1.102 | 1.229 | 1.085 | 0 |
Apr 23 2024 | 1.064 | 0.05 | 4.42% | 1.073 | 1.143 | 0.995 | 0 |
Apr 22 2024 | 1.019 | 0.10 | 11.00% | 0.978 | 1.091 | 0.915 | 0 |
Apr 19 2024 | 0.918 | 0.071 | 8.38% | 0.818 | 0.942 | 0.806 | 0 |