We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 1.295 | -0.04 | -3.00 | 1.335 | 1.355 | 1.235 | 0 |
| 1719419400 | 1.335 | 0.08 | 6.37 | 1.225 | 1.345 | 1.185 | 0 |
| 1719333000 | 1.2549999 | 0.07 | 5.91 | 1.235 | 1.375 | 1.205 | 0 |
| 1719246600 | 1.185 | -0.08 | -6.32 | 1.235 | 1.325 | 1.185 | 0 |
| 1718987400 | 1.2649999 | 0.13 | 11.45 | 1.215 | 1.345 | 1.205 | 0 |
| 1718901000 | 1.135 | -0.36 | -24.08 | 1.475 | 1.485 | 1.125 | 0 |
| 1718814600 | 1.495 | 0.04 | 2.75 | 1.425 | 1.5149999 | 1.425 | 0 |
| 1718728200 | 1.455 | 0.09 | 6.59 | 1.305 | 1.455 | 1.305 | 0 |
| 1718641800 | 1.365 | 0.07 | 5.41 | 1.2649999 | 1.445 | 1.245 | 0 |
| 1718382600 | 1.295 | 0 | 0.00 | 1.245 | 1.325 | 1.235 | 0 |
| 1718296200 | 1.295 | 0.1 | 8.37 | 1.225 | 1.335 | 1.175 | 0 |
| 1718209800 | 1.195 | -0.13 | -9.81 | 1.285 | 1.305 | 1.195 | 0 |
| 1718123400 | 1.325 | 0.2 | 17.78 | 1.275 | 1.385 | 1.25 | 0 |
| 1718037000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1717777800 | 1.125 | 0.01 | 0.90 | 1.095 | 1.155 | 1.075 | 0 |
| 1717691400 | 1.115 | -0.02 | -1.76 | 1.115 | 1.165 | 1.055 | 0 |
| 1717605000 | 1.135 | -0.17 | -13.03 | 1.285 | 1.295 | 1.115 | 0 |
| 1717518600 | 1.305 | 0.12 | 10.13 | 1.215 | 1.315 | 1.215 | 0 |
| 1717432200 | 1.185 | -0.08 | -6.32 | 1.055 | 1.225 | 1.0149999 | 0 |
| 1717173000 | 1.2649999 | 0.1 | 8.58 | 1.175 | 1.275 | 1.075 | 0 |
| 1717086600 | 1.165 | 0.02 | 1.75 | 1.215 | 1.225 | 1.105 | 0 |
| 1717000200 | 1.145 | 0.18 | 18.65 | 1.0049999 | 1.225 | 0.985 | 0 |
| 1716913800 | 0.965 | -0.07 | -6.76 | 1.0149999 | 1.115 | 0.965 | 0 |
| 1716827400 | 1.035 | -0.09 | -8.00 | 1.095 | 1.095 | 1.025 | 0 |
| 1716568200 | 1.125 | -0.07 | -5.46 | 1.275 | 1.275 | 1.115 | 0 |
| 1716481800 | 1.19 | 0.12 | 10.70 | 1.055 | 1.29 | 0.995 | 0 |
| 1716395400 | 1.075 | -0.12 | -9.66 | 1.175 | 1.175 | 1.075 | 0 |
| 1716309000 | 1.19 | 0.07 | 6.25 | 1.135 | 1.21 | 1.115 | 0 |
| 1716222600 | 1.12 | -0.03 | -2.61 | 1.175 | 1.185 | 1.11 | 0 |
| 1715963400 | 1.15 | 0.01 | 0.88 | 1.235 | 1.275 | 1.085 | 0 |
| 1715877000 | 1.1399999 | -0.25 | -17.99 | 1.305 | 1.305 | 1.1399999 | 0 |
| 1715790600 | 1.3899999 | -0.18 | -11.46 | 1.5149999 | 1.525 | 1.34 | 0 |
| 1715704200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1715617800 | 1.57 | -0.04 | -2.48 | 1.595 | 1.615 | 1.54 | 0 |
| 1715358600 | 1.61 | 0 | 0.00 | 1.595 | 1.6299999 | 1.47 | 0 |
| 1715272200 | 1.61 | 0 | 0.00 | 1.605 | 1.68 | 1.575 | 0 |
| 1715185800 | 1.61 | 0.09 | 5.92 | 1.585 | 1.645 | 1.55 | 0 |
| 1715099400 | 1.52 | -0.04 | -2.56 | 1.565 | 1.615 | 1.5 | 0 |
| 1715013000 | 1.56 | -0.25 | -13.81 | 1.725 | 1.725 | 1.56 | 0 |
| 1714753800 | 1.81 | -0.21 | -10.40 | 1.9 | 1.935 | 1.78 | 0 |
| 1714667400 | 2.02 | 0.48 | 31.17 | 2.0299999 | 2.15 | 1.92 | 0 |
| 1714494600 | 1.54 | -0.06 | -3.75 | 1.565 | 1.61 | 1.475 | 0 |
| 1714408200 | 1.6 | -0.07 | -4.19 | 1.595 | 1.7 | 1.565 | 0 |
| 1714149000 | 1.67 | -0.16 | -8.74 | 1.595 | 1.77 | 1.595 | 0 |
| 1714062600 | 1.83 | -0.01 | -0.54 | 1.95 | 1.985 | 1.8 | 0 |
| 1713976200 | 1.84 | 0.02 | 1.10 | 1.755 | 1.86 | 1.655 | 24110 |
| 1713889800 | 1.82 | -0.24 | -11.65 | 1.99 | 2.0099999 | 1.8 | 0 |
| 1713803400 | 2.06 | 0.1 | 5.10 | 2.06 | 2.11 | 1.96 | 0 |
| 1713544200 | 1.96 | 0.22 | 12.64 | 1.885 | 1.96 | 1.765 | 0 |
| 1713457800 | 1.74 | 0.1 | 6.10 | 1.775 | 1.87 | 1.705 | 0 |
| 1713371400 | 1.6399999 | 0.1 | 6.49 | 1.545 | 1.6399999 | 1.49 | 0 |
| 1713285000 | 1.54 | 0 | 0.00 | 1.645 | 1.665 | 1.52 | 0 |
| 1713198600 | 1.54 | 0 | 0.00 | 1.585 | 1.61 | 1.5149999 | 0 |
| 1712939400 | 1.54 | 0.15 | 10.79 | 1.335 | 1.59 | 1.325 | 0 |
| 1712853000 | 1.3899999 | -0.05 | -3.47 | 1.445 | 1.49 | 1.36 | 0 |
| 1712766600 | 1.44 | 0.02 | 1.41 | 1.335 | 1.48 | 1.325 | 0 |
| 1712680200 | 1.42 | 0.04 | 2.90 | 1.365 | 1.44 | 1.34 | 0 |
| 1712593800 | 1.3799999 | 0.02 | 1.47 | 1.385 | 1.45 | 1.34 | 0 |
| 1712334600 | 1.36 | 0.13 | 10.57 | 1.5049999 | 1.52 | 1.36 | 0 |
| 1712248200 | 1.23 | 0.08 | 6.96 | 1.125 | 1.23 | 1.085 | 0 |
| 1712161800 | 1.15 | -0.14 | -10.85 | 1.235 | 1.2649999 | 1.1399999 | 0 |
| 1712075400 | 1.29 | 0.15 | 13.16 | 1.115 | 1.32 | 1.105 | 0 |
| 1711647000 | 1.1399999 | -0.11 | -8.80 | 1.215 | 1.225 | 1.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
