We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 0.2049999 | 0.0099999 | 5.13 | 0.19 | 0.2049999 | 0.175 | 0 |
| 1719851400 | 0.195 | -0.02 | -9.30 | 0.2 | 0.215 | 0.195 | 0 |
| 1719592200 | 0.215 | 0.0100001 | 4.88 | 0.22 | 0.22 | 0.2049999 | 0 |
| 1719505800 | 0.2049999 | -0.03 | -12.77 | 0.22 | 0.23 | 0.2049999 | 0 |
| 1719419400 | 0.235 | -0.01 | -4.08 | 0.25 | 0.26 | 0.225 | 0 |
| 1719333000 | 0.245 | -0.01 | -3.92 | 0.25 | 0.26 | 0.24 | 0 |
| 1719246600 | 0.255 | 0.01 | 4.08 | 0.24 | 0.275 | 0.24 | 0 |
| 1718987400 | 0.245 | -0.02 | -7.55 | 0.26 | 0.27 | 0.245 | 0 |
| 1718901000 | 0.265 | -0.085 | -24.29 | 0.315 | 0.325 | 0.255 | 0 |
| 1718814600 | 0.35 | 0.035 | 11.11 | 0.375 | 0.38 | 0.35 | 0 |
| 1718728200 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.29 | 0 |
| 1718641800 | 0.325 | -0.03 | -8.45 | 0.36 | 0.37 | 0.315 | 0 |
| 1718382600 | 0.355 | -0.07 | -16.47 | 0.405 | 0.415 | 0.3449999 | 0 |
| 1718296200 | 0.425 | -0.01 | -2.30 | 0.435 | 0.485 | 0.42 | 0 |
| 1718209800 | 0.435 | 0.02 | 4.82 | 0.425 | 0.435 | 0.395 | 0 |
| 1718123400 | 0.415 | -0.09 | -17.82 | 0.46 | 0.485 | 0.415 | 0 |
| 1718037000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1717777800 | 0.505 | -0.07 | -12.17 | 0.585 | 0.585 | 0.505 | 0 |
| 1717691400 | 0.575 | 0.05 | 9.52 | 0.5649999 | 0.585 | 0.555 | 0 |
| 1717605000 | 0.525 | 0.02 | 3.96 | 0.535 | 0.535 | 0.505 | 0 |
| 1717518600 | 0.505 | -0.03 | -5.61 | 0.535 | 0.555 | 0.505 | 0 |
| 1717432200 | 0.535 | -0.04 | -6.96 | 0.595 | 0.645 | 0.525 | 0 |
| 1717173000 | 0.575 | -0.08 | -12.21 | 0.64 | 0.65 | 0.555 | 0 |
| 1717086600 | 0.655 | 0 | 0.00 | 0.63 | 0.665 | 0.615 | 0 |
| 1717000200 | 0.655 | -0.07 | -9.66 | 0.65 | 0.6899999 | 0.65 | 0 |
| 1716913800 | 0.725 | -0.04 | -5.23 | 0.77 | 0.785 | 0.715 | 0 |
| 1716827400 | 0.765 | 0.02 | 2.68 | 0.75 | 0.78 | 0.75 | 0 |
| 1716568200 | 0.745 | -0.13 | -14.86 | 0.8 | 0.805 | 0.745 | 0 |
| 1716481800 | 0.875 | -0.01 | -1.13 | 0.89 | 0.935 | 0.825 | 0 |
| 1716395400 | 0.885 | -0.13 | -12.81 | 0.96 | 0.99 | 0.885 | 0 |
| 1716309000 | 1.0149999 | -0.26 | -20.39 | 1.095 | 1.105 | 0.99 | 0 |
| 1716222600 | 1.275 | -0.14 | -9.89 | 1.365 | 1.395 | 1.2549999 | 0 |
| 1715963400 | 1.415 | 0.09 | 6.79 | 1.5149999 | 1.55 | 1.295 | 0 |
| 1715877000 | 1.325 | -0.04 | -2.93 | 1.67 | 1.67 | 1.135 | 0 |
| 1715790600 | 1.365 | -0.19 | -12.22 | 1.355 | 1.54 | 1.295 | 0 |
| 1715704200 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1715617800 | 1.555 | 0.21 | 15.61 | 1.355 | 1.565 | 1.355 | 0 |
| 1715358600 | 1.345 | -0.09 | -6.27 | 1.445 | 1.48 | 1.345 | 0 |
| 1715272200 | 1.435 | 0.04 | 2.87 | 1.405 | 1.52 | 1.395 | 0 |
| 1715185800 | 1.395 | -0.09 | -6.06 | 1.395 | 1.425 | 1.31 | 0 |
| 1715099400 | 1.485 | -0.14 | -8.62 | 1.5049999 | 1.52 | 1.385 | 0 |
| 1715013000 | 1.625 | 0 | 0.00 | 1.66 | 1.725 | 1.595 | 0 |
| 1714753800 | 1.625 | 0.18 | 12.46 | 1.61 | 1.685 | 1.575 | 0 |
| 1714667400 | 1.445 | 0.3 | 26.20 | 1.2549999 | 1.485 | 1.2549999 | 0 |
| 1714494600 | 1.145 | -0.11 | -8.76 | 1.2549999 | 1.365 | 1.135 | 0 |
| 1714408200 | 1.2549999 | 0.29 | 30.05 | 1.29 | 1.295 | 1.145 | 0 |
| 1714149000 | 0.965 | 0.08 | 9.04 | 1.065 | 1.075 | 0.965 | 0 |
| 1714062600 | 0.885 | 0.04 | 4.73 | 0.895 | 0.925 | 0.8149999 | 0 |
| 1713976200 | 0.845 | 0.02 | 2.42 | 0.915 | 0.94 | 0.845 | 0 |
| 1713889800 | 0.825 | 0.0100001 | 1.23 | 0.825 | 0.865 | 0.8149999 | 0 |
| 1713803400 | 0.8149999 | 0.0699999 | 9.40 | 0.775 | 0.8149999 | 0.735 | 0 |
| 1713544200 | 0.745 | -0.04 | -5.10 | 0.725 | 0.755 | 0.715 | 0 |
| 1713457800 | 0.785 | 0.04 | 5.37 | 0.775 | 0.805 | 0.735 | 0 |
| 1713371400 | 0.745 | -0.04 | -5.10 | 0.755 | 0.805 | 0.725 | 0 |
| 1713285000 | 0.785 | -0.11 | -12.29 | 0.83 | 0.845 | 0.745 | 0 |
| 1713198600 | 0.895 | -0.02 | -2.19 | 0.915 | 0.965 | 0.875 | 0 |
| 1712939400 | 0.915 | -0.17 | -15.67 | 1.055 | 1.065 | 0.905 | 0 |
| 1712853000 | 1.085 | -0.02 | -1.81 | 1.115 | 1.155 | 1.065 | 0 |
| 1712766600 | 1.105 | -0.07 | -5.96 | 1.22 | 1.2549999 | 1.105 | 0 |
| 1712680200 | 1.175 | -0.05 | -4.08 | 1.1399999 | 1.205 | 1.09 | 0 |
| 1712593800 | 1.225 | -0.18 | -12.81 | 1.35 | 1.3799999 | 1.195 | 0 |
| 1712334600 | 1.405 | -0.11 | -7.26 | 1.49 | 1.5 | 1.385 | 0 |
| 1712248200 | 1.5149999 | 0.04 | 2.71 | 1.49 | 1.545 | 1.48 | 0 |
| 1712161800 | 1.475 | 0 | 0.00 | 1.41 | 1.475 | 1.3799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
