Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q941S | Q941S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.335 | 0.32 | 0.345 | 0.33 | 0.34 |
Q941S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q941S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 13 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.325 | 0 |
May 10 2024 | 0.35 | -0.04 | -10.26% | 0.38 | 0.38 | 0.345 | 0 |
May 09 2024 | 0.39 | 0.05 | 14.71% | 0.34 | 0.395 | 0.34 | 0 |
May 08 2024 | 0.34 | -0.01 | -2.86% | 0.335 | 0.345 | 0.325 | 0 |
May 07 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.355 | 0.335 | 0 |
May 06 2024 | 0.35 | -0.03 | -7.89% | 0.37 | 0.375 | 0.345 | 0 |
May 03 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.395 | 0.365 | 0 |
May 02 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.395 | 0.365 | 0 |
Apr 30 2024 | 0.37 | 0.01 | 2.78% | 0.355 | 0.375 | 0.345 | 0 |
Apr 29 2024 | 0.36 | 0.035 | 10.77% | 0.315 | 0.36 | 0.315 | 0 |
Apr 26 2024 | 0.325 | -0.03 | -8.45% | 0.375 | 0.375 | 0.315 | 0 |
Apr 25 2024 | 0.355 | 0.00 | 0.00% | 0.345 | 0.375 | 0.345 | 0 |
Apr 24 2024 | 0.355 | -0.03 | -7.79% | 0.375 | 0.385 | 0.345 | 0 |
Apr 23 2024 | 0.385 | -0.05 | -11.49% | 0.42 | 0.43 | 0.385 | 0 |
Apr 22 2024 | 0.435 | -0.01 | -2.25% | 0.43 | 0.44 | 0.425 | 0 |
Apr 19 2024 | 0.445 | 0.01 | 2.30% | 0.47 | 0.495 | 0.435 | 0 |
Apr 18 2024 | 0.435 | -0.03 | -6.45% | 0.46 | 0.46 | 0.425 | 0 |
Apr 17 2024 | 0.465 | -0.015 | -3.13% | 0.47 | 0.48 | 0.445 | 0 |
Apr 16 2024 | 0.48 | 0.05 | 11.63% | 0.455 | 0.49 | 0.445 | 0 |
Apr 15 2024 | 0.43 | 0.01 | 2.38% | 0.41 | 0.43 | 0.395 | 0 |