Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Q958S | Q958S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.80% | 1.10 | 04:23:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.105 | 1.08 | 1.11 | 1.07 |
Q958S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q958S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 1.07 | -0.11 | -8.94% | 1.185 | 1.23 | 1.05 | 1,900 |
| Jun 10 2024 | 1.175 | 0.01 | 0.86% | 1.12 | 1.175 | 1.12 | 0 |
| Jun 07 2024 | 1.165 | 0.01 | 0.87% | 1.175 | 1.185 | 1.12 | 0 |
| Jun 06 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.17 | 1.09 | 0 |
| Jun 05 2024 | 1.155 | 0.05 | 5.00% | 1.115 | 1.21 | 1.09 | 0 |
| Jun 04 2024 | 1.10 | -0.18 | -13.73% | 1.21 | 1.22 | 1.05 | 2,000 |
| Jun 03 2024 | 1.275 | -0.14 | -9.89% | 1.44 | 1.495 | 1.27 | 1,000 |
| May 31 2024 | 1.415 | 0.21 | 17.43% | 1.22 | 1.415 | 1.21 | 0 |
| May 30 2024 | 1.205 | -0.05 | -3.98% | 1.245 | 1.265 | 1.16 | 0 |
| May 29 2024 | 1.255 | -0.07 | -5.28% | 1.31 | 1.45 | 1.25 | 0 |
| May 28 2024 | 1.325 | -0.03 | -2.21% | 1.395 | 1.41 | 1.31 | 0 |
| May 27 2024 | 1.355 | 0.06 | 4.63% | 1.34 | 1.36 | 1.30 | 0 |
| May 24 2024 | 1.295 | 0.03 | 2.37% | 1.26 | 1.32 | 1.22 | 0 |
| May 23 2024 | 1.265 | 0.04 | 3.27% | 1.22 | 1.31 | 1.22 | 0 |
| May 22 2024 | 1.225 | -0.15 | -10.91% | 1.34 | 1.36 | 1.21 | 0 |
| May 21 2024 | 1.375 | -0.10 | -6.78% | 1.43 | 1.455 | 1.34 | 0 |
| May 20 2024 | 1.475 | 0.00 | 0.00% | 1.47 | 1.59 | 1.415 | 0 |
| May 17 2024 | 1.475 | 0.07 | 4.98% | 1.41 | 1.51 | 1.40 | 0 |
| May 16 2024 | 1.405 | -0.12 | -7.87% | 1.54 | 1.56 | 1.37 | 0 |
| May 15 2024 | 1.525 | -0.12 | -7.29% | 1.65 | 1.725 | 1.49 | 0 |
| May 14 2024 | 1.645 | -0.06 | -3.52% | 1.70 | 1.74 | 1.645 | 0 |
| May 13 2024 | 1.705 | 0.01 | 0.59% | 1.67 | 1.775 | 1.65 | 0 |
