ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Q958S

Q958S (Q958S)

0.91
0.01
( 1.11% )
Updated: 10:08:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17195058000.90.011.120.8950.920.880
17194194000.89-0.11-11.001.0451.0550.890
171933300010.044.171.0251.030.970
17192466000.960.077.870.8750.970.870
17189874000.89-0.075-7.770.9350.9750.870
17189010000.9650.0556.040.9250.990.90
17188146000.91-0.045-4.710.98510.910
17187282000.9550.0758.520.9050.970.860
17186418000.880.056.020.8250.90.81499990
17183826000.83-0.08-8.790.8750.910.790
17182962000.91-0.14-13.331.01499991.080.890
17182098001.05-0.02-1.871.1051.111.030
17181234001.07-0.1-8.151.1851.231.051900
17180370001.16500.001.1651.1651.1650
17177778001.1650.010.871.1751.1851.120
17176914001.15500.001.1551.171.090
17176050001.1550.055.001.1151.211.090
17175186001.1-0.18-13.731.211.221.052000
17174322001.275-0.14-9.891.441.4951.271000
17171730001.4150.2117.431.221.4151.210
17170866001.205-0.05-3.981.2451.26499991.160
17170002001.2549999-0.07-5.281.311.451.250
17169138001.325-0.03-2.211.3951.411.310
17168274001.3550.064.631.341.361.30
17165682001.2950.032.371.261.321.220
17164818001.26499990.043.271.221.311.220
17163954001.225-0.15-10.911.341.361.210
17163090001.375-0.1-6.781.431.4551.340
17162226001.47500.001.471.591.4150
17159634001.4750.074.981.411.511.40
17158770001.405-0.12-7.871.541.561.370
17157906001.525-0.18-10.561.651.7251.490
17157042001.70500.001.7051.7051.7050
17156178001.7050.010.591.671.7751.650
17153586001.695-0.01-0.591.71.81.6950
17152722001.7050.031.791.681.771.610
17151858001.6750.149.121.531.691.51499990
17150994001.535-0.03-1.921.531.581.520
17150130001.5650.117.561.481.581.480
17147538001.455-0.09-5.831.541.571.440
17146674001.545-0.27-14.881.721.721.50
17144946001.815-0.1-5.221.91.961.8050
17144082001.915-0.04-1.791.941.961.880
17141490001.950.1910.801.832.021.740
17140626001.760.032.031.721.761.680
17139762001.725-0.01-0.581.771.831.710
17138898001.73500.001.751.821.710
17138034001.7350.052.971.741.761.680
17135442001.685-0.02-1.171.6651.8151.60
17134578001.705-0.04-2.291.731.7451.60
17133714001.7450.063.561.62999991.761.62999990
17132850001.685-0.1-5.601.711.7351.62999990
17131986001.785-0.08-4.291.872.0151.750
17129394001.8650.1810.681.7551.91.7550
17128530001.685-0.17-9.161.881.9651.670
17127666001.8550.15.701.771.91.770
17126802001.7550.073.851.6651.841.62999990
17125938001.690.137.991.591.711.5550
17123346001.565-0.04-2.191.531.621.520
17122482001.60.085.261.4851.61.4751500
17121618001.520.17.041.511.521.420
17120754001.420.2723.481.221.431.221500
17116470001.150.054.551.0951.151.0550