Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q964S | Q964S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.095 | 0.125 | 0.125 | 0.095 |
Q964S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q964S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.095 | -0.265 | -73.61% | 0.195 | 0.205 | 0.085 | 10,000 |
May 15 2024 | 0.36 | 0.07 | 24.14% | 0.345 | 0.365 | 0.335 | 0 |
May 14 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
May 13 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.275 | 0 |
May 10 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.305 | 0.285 | 0 |
May 09 2024 | 0.29 | 0.00 | 0.00% | 0.295 | 0.295 | 0.275 | 0 |
May 08 2024 | 0.29 | -0.02 | -6.45% | 0.31 | 0.315 | 0.285 | 0 |
May 07 2024 | 0.31 | 0.065 | 26.53% | 0.28 | 0.345 | 0.27 | 0 |
May 06 2024 | 0.245 | -0.03 | -10.91% | 0.26 | 0.275 | 0.235 | 0 |
May 03 2024 | 0.275 | -0.03 | -9.84% | 0.30 | 0.315 | 0.275 | 0 |
May 02 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.315 | 0.29 | 0 |
Apr 30 2024 | 0.295 | -0.01 | -3.28% | 0.30 | 0.315 | 0.285 | 0 |
Apr 29 2024 | 0.305 | 0.02 | 7.02% | 0.29 | 0.305 | 0.275 | 0 |
Apr 26 2024 | 0.285 | 0.01 | 3.64% | 0.29 | 0.305 | 0.265 | 0 |
Apr 25 2024 | 0.275 | 0.01 | 3.77% | 0.26 | 0.275 | 0.245 | 0 |
Apr 24 2024 | 0.265 | -0.01 | -3.64% | 0.29 | 0.29 | 0.265 | 0 |
Apr 23 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.285 | 0.265 | 0 |
Apr 22 2024 | 0.275 | 0.04 | 17.02% | 0.24 | 0.285 | 0.24 | 0 |
Apr 19 2024 | 0.235 | -0.01 | -4.08% | 0.225 | 0.245 | 0.225 | 0 |
Apr 18 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.255 | 0.235 | 0 |
Apr 17 2024 | 0.245 | 0.06 | 32.43% | 0.19 | 0.245 | 0.185 | 0 |