We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 13.06 | 0.31 | 2.43 | 12.98 | 13.06 | 12.98 | 1 |
| 1735839000 | 12.75 | -0.17 | -1.32 | 12.75 | 12.75 | 12.75 | 0 |
| 1735666200 | 12.92 | 0.11 | 0.86 | 12.77 | 12.92 | 12.77 | 1 |
| 1735579800 | 12.81 | -0.37 | -2.81 | 12.97 | 12.97 | 12.81 | 1 |
| 1735320600 | 13.18 | 0.1 | 0.76 | 13.18 | 13.18 | 13.18 | 0 |
| 1735061400 | 13.08 | 0.09 | 0.69 | 13.08 | 13.08 | 13.08 | 0 |
| 1734975000 | 12.99 | 0.39 | 3.10 | 12.96 | 12.99 | 12.96 | 76 |
| 1734715800 | 12.6 | -0.31 | -2.40 | 12.6 | 12.6 | 12.6 | 0 |
| 1734629400 | 12.91 | -0.45 | -3.37 | 13 | 13 | 12.91 | 560 |
| 1734543000 | 13.36 | 0.09 | 0.68 | 13.39 | 13.39 | 13.36 | 1 |
| 1734456600 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1734370200 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1734111000 | 13.27 | -0.04 | -0.30 | 13.27 | 13.27 | 13.27 | 0 |
| 1734024600 | 13.31 | 0.19 | 1.45 | 13.3 | 13.31 | 13.3 | 10 |
| 1733938200 | 13.12 | -0.24 | -1.80 | 13.15 | 13.15 | 13.12 | 1 |
| 1733851800 | 13.36 | 0.29 | 2.22 | 13.37 | 13.37 | 13.36 | 3 |
| 1733765400 | 13.07 | 0.27 | 2.11 | 13 | 13.07 | 13 | 3 |
| 1733506200 | 12.8 | -0.07 | -0.54 | 12.69 | 12.8 | 12.69 | 82 |
| 1733419800 | 12.87 | -0.21 | -1.61 | 12.83 | 12.87 | 12.83 | 5 |
| 1733333400 | 13.08 | 0.01 | 0.08 | 13.08 | 13.08 | 13.08 | 0 |
| 1733247000 | 13.07 | -0.18 | -1.36 | 13.26 | 13.26 | 13.07 | 13 |
| 1733160600 | 13.25 | 0.35 | 2.71 | 13.04 | 13.25 | 13.04 | 38 |
| 1732901400 | 12.9 | -0.07 | -0.54 | 12.9 | 12.9 | 12.9 | 0 |
| 1732815000 | 12.97 | -0.01 | -0.08 | 12.76 | 12.97 | 12.76 | 26 |
| 1732728600 | 12.98 | -0.14 | -1.07 | 12.83 | 12.98 | 12.83 | 6 |
| 1732642200 | 13.12 | -0.06 | -0.46 | 13.12 | 13.12 | 13.12 | 18 |
| 1732555800 | 13.18 | 0.78 | 6.29 | 12.83 | 13.18 | 12.83 | 37 |
| 1732296600 | 12.4 | 0.05 | 0.40 | 12.4 | 12.4 | 12.4 | 0 |
| 1732210200 | 12.35 | 0.15 | 1.23 | 12.23 | 12.35 | 12.23 | 162 |
| 1732123800 | 12.2 | 0.18 | 1.50 | 12.2 | 12.2 | 12.2 | 0 |
| 1732037400 | 12.02 | -0.09 | -0.74 | 12.19 | 12.19 | 12.02 | 5001 |
| 1731951000 | 12.11 | 0.13 | 1.09 | 12.02 | 12.11 | 12.02 | 5060 |
| 1731691800 | 11.98 | -0.29 | -2.36 | 11.98 | 11.98 | 11.98 | 0 |
| 1731605400 | 12.27 | -0.37 | -2.93 | 12.27 | 12.27 | 12.27 | 0 |
| 1731519000 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1731432600 | 12.64 | 0.16 | 1.28 | 12.64 | 12.64 | 12.64 | 0 |
| 1731346200 | 12.48 | 0.28 | 2.30 | 12.48 | 12.5 | 12.48 | 152 |
| 1731087000 | 12.2 | 0.08 | 0.66 | 12.22 | 12.22 | 12.2 | 4 |
| 1731000600 | 12.12 | -0.13 | -1.06 | 12.12 | 12.12 | 12.12 | 0 |
| 1730914200 | 12.25 | 0.14 | 1.16 | 12.6 | 12.6 | 12.1 | 629 |
| 1730827800 | 12.11 | 0.16 | 1.34 | 12.11 | 12.11 | 12.11 | 0 |
| 1730741400 | 11.95 | 0.09 | 0.76 | 11.88 | 11.95 | 11.88 | 4 |
| 1730482200 | 11.86 | -0.04 | -0.34 | 11.86 | 11.86 | 11.86 | 1 |
| 1730395800 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 0 |
| 1730309400 | 12.1 | -0.27 | -2.18 | 12.1 | 12.1 | 12.1 | 0 |
| 1730223000 | 12.37 | -0.06 | -0.48 | 12.37 | 12.37 | 12.37 | 38 |
| 1730136600 | 12.43 | 0.3 | 2.47 | 12.22 | 12.43 | 12.22 | 10 |
| 1729873800 | 12.13 | 0.21 | 1.76 | 11.95 | 12.13 | 11.95 | 156 |
| 1729787400 | 11.92 | 0.03 | 0.25 | 11.83 | 11.92 | 11.83 | 2 |
| 1729701000 | 11.89 | 0.04 | 0.34 | 11.9 | 11.9 | 11.89 | 162 |
| 1729614600 | 11.85 | -0.15 | -1.25 | 11.85 | 11.85 | 11.85 | 0 |
| 1729528200 | 12 | -0.05 | -0.41 | 12 | 12 | 12 | 0 |
| 1729269000 | 12.05 | -0.21 | -1.71 | 12.05 | 12.05 | 12.05 | 0 |
| 1729182600 | 12.26 | 0.18 | 1.49 | 12.26 | 12.26 | 12.26 | 0 |
| 1729096200 | 12.08 | -0.09 | -0.74 | 12.04 | 12.08 | 12.04 | 1 |
| 1729009800 | 12.17 | -0.07 | -0.57 | 12.28 | 12.28 | 12.17 | 10 |
| 1728923400 | 12.24 | 0.02 | 0.16 | 12.24 | 12.24 | 12.24 | 0 |
| 1728664200 | 12.22 | 0.04 | 0.33 | 12.05 | 12.22 | 12.05 | 165 |
| 1728577800 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1728491400 | 12.18 | -0.18 | -1.46 | 12.18 | 12.18 | 12.18 | 0 |
| 1728405000 | 12.36 | 0.03 | 0.24 | 12.33 | 12.36 | 12.33 | 6 |
| 1728318600 | 12.33 | 0.2 | 1.65 | 12.42 | 12.42 | 12.33 | 3750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
