Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
First Trust Nasdaq Clean Edge Green Energy UCITS ETF | QCLN | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.47 | 12.47 | 12.47 | 12.47 | 12.49 |
QCLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 12.47 | -0.02 | -0.16% | 12.47 | 12.47 | 12.47 | 0 |
May 16 2024 | 12.49 | -0.19 | -1.50% | 12.49 | 12.49 | 12.49 | 0 |
May 15 2024 | 12.68 | -0.12 | -0.94% | 12.68 | 12.68 | 12.68 | 0 |
May 14 2024 | 12.80 | 0.60 | 4.92% | 12.32 | 12.80 | 12.32 | 4 |
May 13 2024 | 12.20 | -0.28 | -2.24% | 12.16 | 12.22 | 12.16 | 10,296 |
May 10 2024 | 12.48 | 0.26 | 2.13% | 12.47 | 12.48 | 12.47 | 3 |
May 09 2024 | 12.22 | -0.16 | -1.29% | 12.29 | 12.29 | 12.22 | 2 |
May 08 2024 | 12.38 | -0.07 | -0.56% | 12.38 | 12.38 | 12.38 | 0 |
May 07 2024 | 12.45 | 0.52 | 4.36% | 12.51 | 12.51 | 12.35 | 24,307 |
May 06 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 0 |
May 03 2024 | 11.93 | 0.31 | 2.67% | 11.93 | 11.93 | 11.93 | 0 |
May 02 2024 | 11.62 | -0.29 | -2.43% | 11.62 | 11.62 | 11.62 | 0 |
Apr 30 2024 | 11.91 | 0.26 | 2.23% | 11.91 | 11.91 | 11.91 | 0 |
Apr 29 2024 | 11.65 | 0.34 | 3.01% | 11.59 | 11.65 | 11.59 | 20 |
Apr 26 2024 | 11.31 | -0.01 | -0.09% | 11.24 | 11.37 | 11.24 | 6,377 |
Apr 25 2024 | 11.32 | -0.02 | -0.18% | 11.32 | 11.32 | 11.32 | 0 |
Apr 24 2024 | 11.34 | 0.33 | 3.00% | 11.39 | 11.39 | 11.34 | 50 |
Apr 23 2024 | 11.01 | -0.05 | -0.45% | 11.01 | 11.01 | 11.01 | 0 |
Apr 22 2024 | 11.06 | 0.04 | 0.36% | 11.06 | 11.06 | 11.06 | 0 |
Apr 19 2024 | 11.02 | -0.02 | -0.18% | 11.02 | 11.02 | 11.02 | 20 |
Apr 18 2024 | 11.04 | -0.20 | -1.78% | 11.30 | 11.30 | 11.04 | 6 |