S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
FlexShares ICAV (QDFD)
FlexShares ICAV (QDFD) Historical

QDFD FlexShares ICAV

25.864

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
FlexShares ICAV	QDFD	Euronext	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	25.864	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			25.864	25.864

more quote information »

QDFD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

QDFD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
May 16 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
May 15 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
May 14 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
May 13 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
May 10 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
May 09 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
May 08 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
May 07 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
May 06 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
May 03 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
May 02 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
Apr 30 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
Apr 29 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
Apr 26 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
Apr 25 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
Apr 24 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
Apr 23 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
Apr 22 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
Apr 19 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0
Apr 18 2024	25.864	0.00	0.00%	25.864	25.864	25.864	0

See More Historical Prices »

FlexShares ICAV

Power Minerals (PK)

Earthstone Energy

Vontobel Financial Produ...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions