Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | QQQ3 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.19 | -0.58% | 204.82 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 206.97 | 204.82 | 206.97 | 204.82 | 206.013 |
QQQ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 204.82 | -1.19 | -0.58% | 206.97 | 206.97 | 204.82 | 8 |
| Jun 13 2024 | 206.013 | 11.12 | 5.70% | 206.013 | 206.013 | 206.013 | 26 |
| Jun 12 2024 | 194.895 | 5.24 | 2.76% | 194.895 | 194.895 | 194.895 | 0 |
| Jun 11 2024 | 189.657 | 2.08 | 1.11% | 189.657 | 189.657 | 189.657 | 0 |
| Jun 10 2024 | 187.579 | 0.00 | 0.00% | 187.579 | 187.579 | 187.579 | 0 |
| Jun 07 2024 | 187.579 | -0.42 | -0.22% | 187.579 | 187.579 | 187.579 | 0 |
| Jun 06 2024 | 188.00 | 14.56 | 8.40% | 188.00 | 188.00 | 188.00 | 20 |
| Jun 05 2024 | 173.439 | 0.00 | 0.00% | 173.439 | 173.439 | 173.439 | 0 |
| Jun 04 2024 | 173.439 | -2.56 | -1.46% | 173.439 | 173.439 | 173.439 | 0 |
| Jun 03 2024 | 176.00 | 7.15 | 4.23% | 175.439 | 176.00 | 175.439 | 6 |
| May 31 2024 | 168.855 | -10.42 | -5.81% | 173.009 | 173.009 | 168.493 | 14 |
| May 30 2024 | 179.275 | -0.35 | -0.19% | 179.275 | 179.275 | 179.275 | 6 |
| May 29 2024 | 179.624 | -3.62 | -1.97% | 181.906 | 181.906 | 179.624 | 16 |
| May 28 2024 | 183.241 | 1.21 | 0.67% | 183.241 | 183.241 | 183.241 | 0 |
| May 27 2024 | 182.029 | 4.00 | 2.25% | 182.029 | 182.029 | 182.029 | 0 |
| May 24 2024 | 178.027 | -6.51 | -3.53% | 178.027 | 178.027 | 178.027 | 1 |
| May 23 2024 | 184.538 | 4.75 | 2.64% | 184.538 | 184.538 | 184.538 | 0 |
| May 22 2024 | 179.79 | 1.62 | 0.91% | 179.79 | 179.79 | 179.79 | 0 |
| May 21 2024 | 178.174 | 2.49 | 1.42% | 178.174 | 178.174 | 178.174 | 0 |
| May 20 2024 | 175.682 | -0.05 | -0.03% | 175.682 | 175.682 | 175.682 | 20 |
| May 17 2024 | 175.733 | -2.91 | -1.63% | 175.733 | 175.733 | 175.733 | 0 |
| May 16 2024 | 178.644 | 4.23 | 2.43% | 177.356 | 178.644 | 176.328 | 11 |
