Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.469483568075 | 10.65 | 10.8 | 10.2 | 3198 | 10.43107018 | DE |
| 4 | -0.5 | -4.5045045045 | 11.1 | 11.1 | 10.2 | 2155 | 10.65793054 | DE |
| 12 | 0 | 0 | 10.6 | 11.85 | 10.2 | 3854 | 11.00096894 | DE |
| 26 | 0.4 | 3.92156862745 | 10.2 | 11.85 | 9.84 | 2921 | 10.69896133 | DE |
| 52 | 1.12 | 11.8143459916 | 9.48 | 11.85 | 9.28 | 3165 | 10.36601899 | DE |
| 156 | 0 | 0 | 10.6 | 12.5 | 8.9 | 3311 | 10.26894173 | DE |
| 260 | -6.6 | -38.3720930233 | 17.2 | 17.3 | 8.4 | 3781 | 11.10834598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.5 | 436 |
| 1732555800 | 10.7 | 0.3 | 2.88 | 10.5 | 10.7 | 10.4 | 4698 |
| 1732296600 | 10.4 | 0.05 | 0.48 | 10.3 | 10.5 | 10.25 | 2293 |
| 1732210200 | 10.35 | 0.1 | 0.98 | 10.2 | 10.35 | 10.2 | 2407 |
| 1732123800 | 10.25 | -0.4 | -3.76 | 10.65 | 10.8 | 10.2 | 6154 |
| 1732037400 | 10.65 | 0.05 | 0.47 | 10.6 | 10.65 | 10.55 | 1605 |
| 1731951000 | 10.6 | -0.2 | -1.85 | 10.8 | 10.8 | 10.6 | 1449 |
| 1731691800 | 10.8 | 0.3 | 2.86 | 10.55 | 10.9 | 10.55 | 6023 |
| 1731605400 | 10.5 | 0.05 | 0.48 | 10.5 | 10.65 | 10.45 | 1477 |
| 1731519000 | 10.45 | -0.35 | -3.24 | 10.75 | 10.75 | 10.45 | 9434 |
| 1731432600 | 10.8 | -0.05 | -0.46 | 10.8 | 10.8 | 10.8 | 101 |
| 1731346200 | 10.85 | 0.1 | 0.93 | 10.8 | 10.85 | 10.75 | 1098 |
| 1731087000 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 895 |
| 1731000600 | 10.75 | -0.05 | -0.46 | 10.75 | 10.75 | 10.75 | 955 |
| 1730914200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 383 |
| 1730827800 | 10.8 | -0.1 | -0.92 | 10.9 | 10.9 | 10.8 | 1046 |
| 1730741400 | 10.9 | -0.05 | -0.46 | 10.95 | 10.95 | 10.9 | 2938 |
| 1730482200 | 10.95 | 0.05 | 0.46 | 10.9 | 10.95 | 10.9 | 2013 |
| 1730395800 | 10.9 | 0 | 0.00 | 10.9 | 10.95 | 10.9 | 927 |
| 1730309400 | 10.9 | -0.1 | -0.91 | 11.1 | 11.1 | 10.9 | 4045 |
| 1730223000 | 11 | 0 | 0.00 | 11.1 | 11.15 | 11 | 2165 |
| 1730136600 | 11 | -0.1 | -0.90 | 11.1 | 11.15 | 11 | 2035 |
| 1729873800 | 11.1 | 0.25 | 2.30 | 10.9 | 11.1 | 10.9 | 434 |
| 1729787400 | 10.85 | -0.05 | -0.46 | 11 | 11 | 10.85 | 281 |
| 1729701000 | 10.9 | 0.05 | 0.46 | 10.9 | 11 | 10.9 | 2353 |
| 1729614600 | 10.85 | -0.15 | -1.36 | 10.95 | 11 | 10.85 | 2022 |
| 1729528200 | 11 | 0.1 | 0.92 | 10.9 | 11 | 10.8 | 1697 |
| 1729269000 | 10.9 | 0.1 | 0.93 | 10.85 | 10.9 | 10.85 | 206 |
| 1729182600 | 10.8 | -0.15 | -1.37 | 10.9 | 11.05 | 10.8 | 1495 |
| 1729096200 | 10.95 | -0.05 | -0.45 | 11 | 11.1 | 10.95 | 3058 |
| 1729009800 | 11 | 0.05 | 0.46 | 10.95 | 11.15 | 10.95 | 2269 |
| 1728923400 | 10.95 | -0.1 | -0.90 | 11 | 11.15 | 10.95 | 6739 |
| 1728664200 | 11.05 | 0 | 0.00 | 11.1 | 11.1 | 11 | 1659 |
| 1728577800 | 11.05 | 0 | 0.00 | 11.15 | 11.2 | 11.05 | 2170 |
| 1728491400 | 11.05 | -0.1 | -0.90 | 11.2 | 11.2 | 11.05 | 2201 |
| 1728405000 | 11.15 | -0.05 | -0.45 | 11.1 | 11.15 | 11 | 2534 |
| 1728318600 | 11.2 | 0.2 | 1.82 | 11.25 | 11.25 | 11.1 | 1170 |
| 1728059400 | 11 | 0.05 | 0.46 | 10.9 | 11 | 10.75 | 5033 |
| 1727973000 | 10.95 | 0.05 | 0.46 | 10.85 | 10.95 | 10.75 | 1926 |
| 1727886600 | 10.9 | -0.1 | -0.91 | 11.4 | 11.4 | 10.9 | 3372 |
| 1727800200 | 11 | 0.25 | 2.33 | 10.9 | 11 | 10.9 | 1590 |
| 1727713800 | 10.75 | 0.05 | 0.47 | 10.85 | 10.85 | 10.75 | 4329 |
| 1727454600 | 10.7 | 0 | 0.00 | 10.75 | 10.75 | 10.7 | 1281 |
| 1727368200 | 10.7 | -0.1 | -0.93 | 10.85 | 10.9 | 10.7 | 15857 |
| 1727281800 | 10.8 | -0.1 | -0.92 | 10.95 | 11.05 | 10.8 | 3593 |
| 1727195400 | 10.9 | 0.1 | 0.93 | 10.95 | 11.05 | 10.8 | 6091 |
| 1727109000 | 10.8 | -0.2 | -1.82 | 11.1 | 11.3 | 10.8 | 6973 |
| 1726849800 | 11 | -0.5 | -4.35 | 11.6 | 11.6 | 11 | 6838 |
| 1726763400 | 11.5 | 0 | 0.00 | 11.55 | 11.7 | 11.5 | 1829 |
| 1726677000 | 11.5 | 0.05 | 0.44 | 11.5 | 11.7 | 11.5 | 2676 |
| 1726590600 | 11.45 | -0.35 | -2.97 | 11.8 | 11.85 | 11.45 | 4255 |
| 1726504200 | 11.8 | 0.1 | 0.85 | 11.5 | 11.8 | 11.4 | 11032 |
| 1726245000 | 11.7 | 0.4 | 3.54 | 11.4 | 11.8 | 11.35 | 13024 |
| 1726158600 | 11.3 | 0.4 | 3.67 | 10.9 | 11.4 | 10.9 | 17891 |
| 1726072200 | 10.9 | 0 | 0.00 | 10.95 | 11.05 | 10.85 | 2077 |
| 1725985800 | 10.9 | -0.05 | -0.46 | 10.85 | 11.05 | 10.85 | 3587 |
| 1725899400 | 10.95 | 0 | 0.00 | 10.85 | 11 | 10.85 | 3493 |
| 1725640200 | 10.95 | 0 | 0.00 | 10.9 | 11 | 10.75 | 4003 |
| 1725553800 | 10.95 | 0.3 | 2.82 | 10.75 | 11 | 10.65 | 28106 |
| 1725467400 | 10.65 | 0.05 | 0.47 | 10.6 | 10.8 | 10.5 | 3126 |
| 1725381000 | 10.6 | 0.1 | 0.95 | 10.6 | 10.75 | 10.55 | 3719 |
| 1725294600 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.5 | 2174 |
| 1725035400 | 10.6 | -0.1 | -0.93 | 10.7 | 10.7 | 10.4 | 4569 |
| 1724949000 | 10.7 | 0.1 | 0.94 | 10.75 | 10.85 | 10.5 | 4864 |
| 1724862600 | 10.6 | -0.2 | -1.85 | 10.9 | 10.9 | 10.6 | 2490 |
| 1724776200 | 10.8 | 0.3 | 2.86 | 10.5 | 10.8 | 10.4 | 4222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
