Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qrf | QRF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.25 | 10.20 | 10.40 | 10.20 | 10.15 |
QRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.35 | 10.45 | 10.10 | 10.27 | 2,580 | -0.15 | -1.45% |
1 Month | 10.10 | 10.75 | 10.05 | 10.39 | 2,430 | 0.10 | 0.99% |
3 Months | 9.82 | 10.75 | 9.28 | 9.95 | 3,646 | 0.38 | 3.87% |
6 Months | 9.30 | 10.75 | 9.16 | 9.85 | 3,067 | 0.90 | 9.68% |
1 Year | 11.25 | 11.60 | 9.16 | 10.04 | 2,540 | -1.05 | -9.33% |
3 Years | 12.00 | 13.80 | 8.90 | 10.50 | 3,473 | -1.80 | -15.00% |
5 Years | 14.95 | 18.05 | 8.40 | 11.69 | 3,871 | -4.75 | -31.77% |
QRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 10.20 | 0.05 | 0.49% | 10.25 | 10.40 | 10.20 | 6,763 |
Apr 25 2024 | 10.15 | -0.15 | -1.46% | 10.25 | 10.30 | 10.15 | 3,047 |
Apr 24 2024 | 10.30 | 0.00 | 0.00% | 10.25 | 10.30 | 10.25 | 169 |
Apr 23 2024 | 10.30 | 0.10 | 0.98% | 10.25 | 10.30 | 10.15 | 1,962 |
Apr 22 2024 | 10.20 | -0.20 | -1.92% | 10.40 | 10.40 | 10.10 | 3,344 |
Apr 19 2024 | 10.40 | 0.10 | 0.97% | 10.35 | 10.45 | 10.10 | 4,377 |
Apr 18 2024 | 10.30 | -0.25 | -2.37% | 10.50 | 10.50 | 10.25 | 2,575 |
Apr 17 2024 | 10.55 | 0.05 | 0.48% | 10.55 | 10.55 | 10.50 | 441 |
Apr 16 2024 | 10.50 | 0.00 | 0.00% | 10.65 | 10.65 | 10.50 | 269 |
Apr 15 2024 | 10.50 | 0.00 | 0.00% | 10.55 | 10.60 | 10.50 | 459 |
Apr 12 2024 | 10.50 | -0.10 | -0.94% | 10.60 | 10.60 | 10.50 | 293 |
Apr 11 2024 | 10.60 | 0.10 | 0.95% | 10.55 | 10.75 | 10.55 | 1,622 |
Apr 10 2024 | 10.50 | -0.05 | -0.47% | 10.40 | 10.65 | 10.40 | 3,211 |
Apr 09 2024 | 10.55 | 0.05 | 0.48% | 10.45 | 10.55 | 10.30 | 3,004 |
Apr 08 2024 | 10.50 | 0.10 | 0.96% | 10.30 | 10.50 | 10.30 | 1,674 |
Apr 05 2024 | 10.40 | 0.00 | 0.00% | 10.35 | 10.40 | 10.30 | 4,176 |
Apr 04 2024 | 10.40 | 0.00 | 0.00% | 10.45 | 10.65 | 10.30 | 3,309 |
Apr 03 2024 | 10.40 | 0.00 | 0.00% | 10.35 | 10.40 | 10.25 | 2,325 |
Apr 02 2024 | 10.40 | 0.35 | 3.48% | 10.10 | 10.40 | 10.05 | 7,480 |
Mar 28 2024 | 10.05 | -0.20 | -1.95% | 10.20 | 10.25 | 10.00 | 2,123 |