We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.85714285714 | 10.5 | 10.5 | 10.2 | 2164 | 10.30243485 | DE |
| 4 | 0 | 0 | 10.2 | 10.75 | 10.2 | 2833 | 10.3812232 | DE |
| 12 | 0.05 | 0.492610837438 | 10.15 | 10.75 | 10.1 | 3182 | 10.35787181 | DE |
| 26 | -0.9 | -8.10810810811 | 11.1 | 11.4 | 10.1 | 3006 | 10.51179546 | DE |
| 52 | 0.28 | 2.82258064516 | 9.92 | 11.85 | 9.82 | 3130 | 10.53878292 | DE |
| 156 | -1.1 | -9.73451327434 | 11.3 | 12.5 | 8.9 | 3175 | 10.22805833 | DE |
| 260 | 0.7 | 7.36842105263 | 9.5 | 13.8 | 8.4 | 3675 | 10.71479661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 10.25 | -0.15 | -1.44 | 10.4 | 10.45 | 10.25 | 1823 |
| 1742405400 | 10.4 | 0.15 | 1.46 | 10.35 | 10.4 | 10.25 | 1605 |
| 1742319000 | 10.25 | 0 | 0.00 | 10.35 | 10.35 | 10.25 | 2219 |
| 1742232600 | 10.25 | -0.1 | -0.97 | 10.35 | 10.4 | 10.25 | 1908 |
| 1741973400 | 10.35 | -0.2 | -1.90 | 10.5 | 10.5 | 10.25 | 3267 |
| 1741887000 | 10.55 | 0.25 | 2.43 | 10.45 | 10.75 | 10.35 | 6437 |
| 1741800600 | 10.3 | 0.05 | 0.49 | 10.3 | 10.45 | 10.25 | 3357 |
| 1741714200 | 10.25 | -0.3 | -2.84 | 10.6 | 10.6 | 10.25 | 6808 |
| 1741627800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.4 | 1396 |
| 1741368600 | 10.55 | 0.15 | 1.44 | 10.3 | 10.55 | 10.3 | 1693 |
| 1741282200 | 10.4 | 0.15 | 1.46 | 10.4 | 10.5 | 10.4 | 261 |
| 1741195800 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 2567 |
| 1741109400 | 10.5 | 0.2 | 1.94 | 10.4 | 10.7 | 10.4 | 2544 |
| 1741023000 | 10.3 | -0.1 | -0.96 | 10.3 | 10.45 | 10.25 | 5095 |
| 1740763800 | 10.4 | 0.15 | 1.46 | 10.3 | 10.4 | 10.25 | 2975 |
| 1740677400 | 10.25 | -0.3 | -2.84 | 10.5 | 10.5 | 10.25 | 2776 |
| 1740591000 | 10.55 | 0.15 | 1.44 | 10.4 | 10.55 | 10.35 | 1283 |
| 1740504600 | 10.4 | -0.05 | -0.48 | 10.4 | 10.4 | 10.3 | 1810 |
| 1740418200 | 10.45 | -0.15 | -1.42 | 10.5 | 10.6 | 10.3 | 3892 |
| 1740159000 | 10.6 | 0.15 | 1.44 | 10.2 | 10.6 | 10.2 | 2947 |
| 1740072600 | 10.45 | -0.05 | -0.48 | 10.45 | 10.45 | 10.2 | 6507 |
| 1739986200 | 10.5 | 0.25 | 2.44 | 10.25 | 10.7 | 10.1 | 16350 |
| 1739899800 | 10.25 | 0.1 | 0.99 | 10.1 | 10.3 | 10.1 | 2461 |
| 1739813400 | 10.15 | -0.25 | -2.40 | 10.2 | 10.4 | 10.1 | 5252 |
| 1739554200 | 10.4 | 0.2 | 1.96 | 10.25 | 10.4 | 10.25 | 3147 |
| 1739467800 | 10.2 | -0.1 | -0.97 | 10.3 | 10.35 | 10.2 | 2988 |
| 1739381400 | 10.3 | -0.05 | -0.48 | 10.3 | 10.45 | 10.2 | 4083 |
| 1739295000 | 10.35 | 0.05 | 0.49 | 10.4 | 10.5 | 10.3 | 8537 |
| 1739208600 | 10.3 | -0.05 | -0.48 | 10.45 | 10.45 | 10.3 | 953 |
| 1738949400 | 10.35 | 0.05 | 0.49 | 10.3 | 10.4 | 10.3 | 1417 |
| 1738863000 | 10.3 | -0.1 | -0.96 | 10.35 | 10.4 | 10.3 | 1165 |
| 1738776600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.25 | 2922 |
| 1738690200 | 10.4 | 0.05 | 0.48 | 10.5 | 10.5 | 10.35 | 796 |
| 1738603800 | 10.35 | -0.15 | -1.43 | 10.35 | 10.35 | 10.35 | 1142 |
| 1738344600 | 10.5 | 0.2 | 1.94 | 10.35 | 10.5 | 10.35 | 1380 |
| 1738258200 | 10.3 | 0.05 | 0.49 | 10.45 | 10.45 | 10.3 | 3589 |
| 1738171800 | 10.25 | -0.3 | -2.84 | 10.5 | 10.5 | 10.25 | 4669 |
| 1738085400 | 10.55 | 0.15 | 1.44 | 10.45 | 10.55 | 10.45 | 101 |
| 1737999000 | 10.4 | -0.05 | -0.48 | 10.4 | 10.6 | 10.3 | 4264 |
| 1737739800 | 10.45 | 0.05 | 0.48 | 10.3 | 10.6 | 10.25 | 9423 |
| 1737653400 | 10.4 | 0.15 | 1.46 | 10.35 | 10.4 | 10.2 | 896 |
| 1737567000 | 10.25 | -0.15 | -1.44 | 10.4 | 10.4 | 10.25 | 448 |
| 1737480600 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.2 | 2240 |
| 1737394200 | 10.45 | 0.35 | 3.47 | 10.6 | 10.6 | 10.25 | 6979 |
| 1737135000 | 10.1 | -0.2 | -1.94 | 10.2 | 10.3 | 10.1 | 5461 |
| 1737048600 | 10.3 | 0.1 | 0.98 | 10.2 | 10.3 | 10.2 | 2960 |
| 1736962200 | 10.2 | 0 | 0.00 | 10.2 | 10.25 | 10.15 | 1297 |
| 1736875800 | 10.2 | 0.05 | 0.49 | 10.2 | 10.25 | 10.15 | 1180 |
| 1736789400 | 10.15 | -0.15 | -1.46 | 10.15 | 10.15 | 10.15 | 6106 |
| 1736530200 | 10.3 | 0 | 0.00 | 10.3 | 10.4 | 10.25 | 1022 |
| 1736443800 | 10.3 | -0.05 | -0.48 | 10.35 | 10.35 | 10.25 | 868 |
| 1736357400 | 10.35 | -0.1 | -0.96 | 10.5 | 10.5 | 10.25 | 2919 |
| 1736271000 | 10.45 | 0.15 | 1.46 | 10.4 | 10.5 | 10.3 | 2643 |
| 1736184600 | 10.3 | -0.1 | -0.96 | 10.4 | 10.5 | 10.3 | 3553 |
| 1735925400 | 10.4 | 0 | 0.00 | 10.25 | 10.45 | 10.25 | 1667 |
| 1735839000 | 10.4 | 0.05 | 0.48 | 10.3 | 10.4 | 10.3 | 1463 |
| 1735666200 | 10.35 | 0.05 | 0.49 | 10.25 | 10.35 | 10.25 | 701 |
| 1735579800 | 10.3 | 0.05 | 0.49 | 10.25 | 10.3 | 10.2 | 2737 |
| 1735320600 | 10.25 | 0.1 | 0.99 | 10.15 | 10.25 | 10.15 | 2050 |
| 1735061400 | 10.15 | 0 | 0.00 | 10.2 | 10.25 | 10.15 | 1756 |
| 1734975000 | 10.15 | 0 | 0.00 | 10.2 | 10.25 | 10.15 | 2469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
