We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 4.6421 | 0.01 | 0.12 | 4.6704 | 4.6704 | 4.6421 | 8530 |
| 1741109400 | 4.6364 | -0.14 | -2.94 | 4.6364 | 4.6364 | 4.6364 | 0 |
| 1741023000 | 4.7766 | 0.09 | 1.88 | 4.7766 | 4.7766 | 4.7766 | 0 |
| 1740763800 | 4.6884 | -0.17 | -3.48 | 4.6884 | 4.6884 | 4.6884 | 0 |
| 1740677400 | 4.8576 | -0 | -0.06 | 4.8541 | 4.8576 | 4.8541 | 3 |
| 1740591000 | 4.8605 | 0.02 | 0.51 | 4.8531 | 4.8605 | 4.8531 | 3 |
| 1740504600 | 4.836 | -0.12 | -2.34 | 4.836 | 4.836 | 4.836 | 0 |
| 1740418200 | 4.9517 | -0.09 | -1.73 | 4.9517 | 4.9517 | 4.9517 | 0 |
| 1740159000 | 5.0388 | 0 | 0.02 | 5.0388 | 5.0388 | 5.0388 | 0 |
| 1740072600 | 5.038 | -0.01 | -0.24 | 5.038 | 5.038 | 5.038 | 0 |
| 1739986200 | 5.0503 | -0.03 | -0.57 | 5.0511 | 5.0511 | 5.0503 | 77 |
| 1739899800 | 5.0793 | 0.02 | 0.36 | 5.0808 | 5.0808 | 5.0793 | 50 |
| 1739813400 | 5.061 | 0.01 | 0.15 | 5.061 | 5.061 | 5.061 | 0 |
| 1739554200 | 5.0532 | 0.06 | 1.29 | 5.0532 | 5.0532 | 5.0532 | 0 |
| 1739467800 | 4.9886 | 0 | 0.07 | 4.9855 | 4.9886 | 4.9855 | 1500 |
| 1739381400 | 4.9852999 | 0.02 | 0.50 | 4.9657 | 4.9852999 | 4.9657 | 50 |
| 1739295000 | 4.9606 | 0.03 | 0.52 | 4.9606 | 4.9606 | 4.9606 | 0 |
| 1739208600 | 4.9348 | -0.05 | -0.93 | 4.9348 | 4.9348 | 4.9348 | 0 |
| 1738949400 | 4.9813 | 0.02 | 0.32 | 4.9813 | 4.9813 | 4.9813 | 0 |
| 1738863000 | 4.9653 | 0.05 | 1.11 | 4.9653 | 4.9653 | 4.9653 | 0 |
| 1738776600 | 4.9109999 | 0.02 | 0.50 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1738690200 | 4.8865999 | 0.09 | 1.95 | 4.8865999 | 4.8865999 | 4.8865999 | 0 |
| 1738603800 | 4.7931 | -0.16 | -3.31 | 4.7931 | 4.7931 | 4.7931 | 0 |
| 1738344600 | 4.9570999 | -0 | -0.03 | 4.9570999 | 4.9570999 | 4.9570999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
