R114S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.415 | -0.10 | -6.29% | 1.55 | 1.56 | 1.415 | 0 |
May 30 2024 | 1.51 | -0.05 | -3.21% | 1.575 | 1.615 | 1.505 | 0 |
May 29 2024 | 1.56 | -0.18 | -10.34% | 1.715 | 1.73 | 1.56 | 0 |
May 28 2024 | 1.74 | -0.07 | -3.87% | 1.80 | 1.875 | 1.74 | 0 |
May 27 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.865 | 1.775 | 0 |
May 24 2024 | 1.80 | 0.00 | 0.00% | 1.735 | 1.855 | 1.705 | 0 |
May 23 2024 | 1.80 | 0.07 | 4.05% | 1.76 | 1.805 | 1.705 | 0 |
May 22 2024 | 1.73 | -0.10 | -5.46% | 1.84 | 1.85 | 1.635 | 0 |
May 21 2024 | 1.83 | -0.06 | -3.17% | 1.875 | 1.885 | 1.765 | 0 |
May 20 2024 | 1.89 | 0.07 | 3.85% | 1.84 | 1.925 | 1.805 | 0 |
May 17 2024 | 1.82 | -0.20 | -9.90% | 2.015 | 2.055 | 1.775 | 0 |
May 16 2024 | 2.02 | 0.08 | 4.12% | 1.935 | 2.02 | 1.895 | 0 |
May 15 2024 | 1.94 | -0.04 | -2.02% | 1.915 | 1.945 | 1.795 | 1,000 |
May 14 2024 | 1.98 | 0.16 | 8.79% | 1.84 | 2.065 | 1.805 | 0 |
May 13 2024 | 1.82 | -0.01 | -0.55% | 1.84 | 1.845 | 1.785 | 0 |
May 10 2024 | 1.83 | -0.01 | -0.54% | 1.88 | 1.975 | 1.825 | 0 |
May 09 2024 | 1.84 | 0.04 | 2.22% | 1.81 | 1.885 | 1.705 | 0 |
May 08 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.875 | 1.735 | 0 |
May 07 2024 | 1.77 | 0.08 | 4.73% | 1.71 | 1.805 | 1.67 | 0 |
May 06 2024 | 1.69 | -0.07 | -3.98% | 1.735 | 1.815 | 1.67 | 0 |
May 03 2024 | 1.76 | 0.20 | 12.82% | 1.645 | 1.865 | 1.645 | 0 |
May 02 2024 | 1.56 | -0.04 | -2.50% | 1.565 | 1.615 | 1.535 | 0 |
Apr 30 2024 | 1.60 | -0.15 | -8.57% | 1.775 | 1.815 | 1.575 | 0 |
Apr 29 2024 | 1.75 | -0.06 | -3.31% | 1.855 | 1.885 | 1.745 | 0 |
Apr 26 2024 | 1.81 | 0.27 | 17.53% | 1.665 | 1.865 | 1.62 | 0 |
Apr 25 2024 | 1.54 | 0.02 | 1.32% | 1.565 | 1.585 | 1.465 | 0 |
Apr 24 2024 | 1.52 | -0.63 | -29.14% | 1.375 | 1.635 | 1.285 | 1,000 |
Apr 23 2024 | 2.145 | 0.13 | 6.19% | 2.065 | 2.185 | 2.045 | 0 |
Apr 22 2024 | 2.02 | 0.16 | 8.60% | 1.975 | 2.135 | 1.915 | 0 |
Apr 19 2024 | 1.86 | -0.02 | -1.06% | 1.80 | 1.895 | 1.735 | 0 |
Apr 18 2024 | 1.88 | -0.02 | -1.05% | 1.91 | 1.94 | 1.825 | 0 |
Apr 17 2024 | 1.90 | 0.02 | 1.06% | 1.925 | 1.975 | 1.795 | 0 |
Apr 16 2024 | 1.88 | -0.25 | -11.74% | 2.075 | 2.075 | 1.845 | 0 |
Apr 15 2024 | 2.13 | -0.03 | -1.39% | 2.215 | 2.325 | 2.115 | 0 |
Apr 12 2024 | 2.16 | -0.10 | -4.42% | 2.32 | 2.375 | 2.105 | 0 |
Apr 11 2024 | 2.26 | -0.06 | -2.59% | 2.32 | 2.365 | 2.235 | 0 |
Apr 10 2024 | 2.32 | -0.16 | -6.45% | 2.555 | 2.575 | 2.275 | 0 |
Apr 09 2024 | 2.48 | -0.05 | -1.78% | 2.49 | 2.605 | 2.47 | 0 |
Apr 08 2024 | 2.525 | 0.05 | 2.02% | 2.53 | 2.535 | 2.385 | 0 |
Apr 05 2024 | 2.475 | -0.14 | -5.35% | 2.51 | 2.555 | 2.475 | 0 |
Apr 04 2024 | 2.615 | 0.05 | 1.95% | 2.55 | 2.645 | 2.535 | 0 |
Apr 03 2024 | 2.565 | 0.01 | 0.39% | 2.51 | 2.605 | 2.51 | 0 |
Apr 02 2024 | 2.555 | -0.01 | -0.39% | 2.59 | 2.635 | 2.505 | 0 |
Mar 28 2024 | 2.565 | -0.02 | -0.77% | 2.595 | 2.705 | 2.545 | 0 |
Mar 27 2024 | 2.585 | 0.07 | 2.78% | 2.565 | 2.605 | 2.385 | 0 |
Mar 26 2024 | 2.515 | 0.28 | 12.28% | 2.245 | 2.535 | 2.165 | 0 |
Mar 25 2024 | 2.24 | -0.15 | -6.28% | 2.48 | 2.48 | 2.24 | 0 |
Mar 22 2024 | 2.39 | -0.37 | -13.41% | 2.685 | 2.775 | 2.385 | 0 |
Mar 21 2024 | 2.76 | -0.07 | -2.47% | 2.915 | 2.975 | 2.605 | 0 |
Mar 20 2024 | 2.83 | -1.23 | -30.30% | 2.585 | 2.85 | 2.475 | 0 |
Mar 19 2024 | 4.06 | 0.06 | 1.50% | 4.00 | 4.075 | 3.955 | 0 |
Mar 18 2024 | 4.00 | -0.08 | -1.84% | 3.995 | 4.095 | 3.895 | 0 |
Mar 15 2024 | 4.075 | -0.01 | -0.12% | 4.06 | 4.165 | 3.935 | 0 |
Mar 14 2024 | 4.08 | 0.03 | 0.74% | 4.04 | 4.385 | 4.03 | 0 |
Mar 13 2024 | 4.05 | -0.02 | -0.49% | 4.09 | 4.135 | 3.985 | 0 |
Mar 12 2024 | 4.07 | 0.15 | 3.83% | 3.98 | 4.085 | 3.875 | 0 |
Mar 11 2024 | 3.92 | 0.05 | 1.42% | 3.795 | 3.935 | 3.75 | 0 |
Mar 08 2024 | 3.865 | 0.17 | 4.46% | 3.72 | 3.895 | 3.695 | 0 |
Mar 07 2024 | 3.70 | -0.02 | -0.54% | 3.615 | 3.745 | 3.525 | 0 |
Mar 06 2024 | 3.72 | 0.03 | 0.68% | 3.69 | 3.835 | 3.68 | 0 |
Mar 05 2024 | 3.695 | -0.14 | -3.65% | 3.745 | 3.745 | 3.645 | 0 |