Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R156S | R156S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0315 | 0.0235 | 0.0315 | 0.0325 |
R156S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R156S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0325 | -0.0025 | -7.14% | 0.025 | 0.035 | 0.025 | 0 |
May 17 2024 | 0.035 | -0.02 | -36.36% | 0.045 | 0.045 | 0.025 | 0 |
May 16 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.045 | 0 |
May 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.055 | 0.035 | 0 |
May 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 13 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 0 |
May 10 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.065 | 0.045 | 0 |
May 09 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.055 | 0.035 | 0 |
May 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 0 |
May 07 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 0 |
May 06 2024 | 0.045 | -0.01 | -18.18% | 0.065 | 0.065 | 0.045 | 0 |
May 03 2024 | 0.055 | 0.01 | 22.22% | 0.065 | 0.065 | 0.055 | 0 |
May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 30 2024 | 0.045 | -0.02 | -30.77% | 0.055 | 0.065 | 0.045 | 0 |
Apr 29 2024 | 0.065 | -0.01 | -13.33% | 0.085 | 0.085 | 0.065 | 0 |
Apr 26 2024 | 0.075 | 0.03 | 66.67% | 0.055 | 0.075 | 0.055 | 0 |
Apr 25 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.055 | 0.045 | 0 |
Apr 24 2024 | 0.055 | -0.12 | -68.57% | 0.07 | 0.07 | 0.035 | 5,000 |
Apr 23 2024 | 0.175 | 0.03 | 20.69% | 0.155 | 0.185 | 0.155 | 5,000 |
Apr 22 2024 | 0.145 | 0.03 | 26.09% | 0.135 | 0.165 | 0.125 | 0 |