We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 0.31 | 0.005 | 1.64 | 0.31 | 0.365 | 0.29 | 2000 |
| 1719246600 | 0.305 | 0.0200001 | 7.02 | 0.29 | 0.315 | 0.28 | 0 |
| 1718987400 | 0.2849999 | 0.0199999 | 7.55 | 0.26 | 0.2849999 | 0.25 | 0 |
| 1718901000 | 0.265 | 0.03 | 12.77 | 0.23 | 0.265 | 0.23 | 0 |
| 1718814600 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.225 | 0 |
| 1718728200 | 0.245 | 0.02 | 8.89 | 0.24 | 0.275 | 0.23 | 0 |
| 1718641800 | 0.225 | 0.01 | 4.65 | 0.225 | 0.235 | 0.215 | 0 |
| 1718382600 | 0.215 | -0.06 | -21.82 | 0.27 | 0.27 | 0.2049999 | 7000 |
| 1718296200 | 0.275 | -0.02 | -6.78 | 0.31 | 0.31 | 0.265 | 0 |
| 1718209800 | 0.295 | -0.02 | -6.35 | 0.33 | 0.33 | 0.2849999 | 5000 |
| 1718123400 | 0.315 | -0.065 | -17.11 | 0.39 | 0.395 | 0.315 | 5000 |
| 1718037000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717777800 | 0.38 | 0.01 | 2.70 | 0.37 | 0.415 | 0.36 | 0 |
| 1717691400 | 0.37 | 0.03 | 8.82 | 0.35 | 0.415 | 0.35 | 0 |
| 1717605000 | 0.34 | 0.01 | 3.03 | 0.36 | 0.365 | 0.325 | 0 |
| 1717518600 | 0.33 | -0.01 | -2.94 | 0.35 | 0.365 | 0.33 | 0 |
| 1717432200 | 0.34 | 0.03 | 9.68 | 0.335 | 0.365 | 0.335 | 1000 |
| 1717173000 | 0.31 | -0.03 | -8.82 | 0.35 | 0.35 | 0.31 | 4000 |
| 1717086600 | 0.34 | -0.02 | -5.56 | 0.36 | 0.37 | 0.34 | 0 |
| 1717000200 | 0.36 | -0.05 | -12.20 | 0.4099999 | 0.4099999 | 0.36 | 0 |
| 1716913800 | 0.4099999 | -0.02 | -4.65 | 0.44 | 0.455 | 0.4099999 | 0 |
| 1716827400 | 0.43 | 0 | 0.00 | 0.425 | 0.45 | 0.425 | 2500 |
| 1716568200 | 0.43 | 0.01 | 2.38 | 0.4099999 | 0.445 | 0.4 | 0 |
| 1716481800 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.425 | 0.395 | 0 |
| 1716395400 | 0.4099999 | -0.03 | -6.82 | 0.45 | 0.45 | 0.385 | 0 |
| 1716309000 | 0.44 | -0.03 | -6.38 | 0.465 | 0.465 | 0.425 | 0 |
| 1716222600 | 0.47 | 0.03 | 6.82 | 0.455 | 0.475 | 0.435 | 0 |
| 1715963400 | 0.44 | -0.08 | -15.38 | 0.515 | 0.525 | 0.425 | 0 |
| 1715877000 | 0.52 | 0.03 | 6.12 | 0.495 | 0.525 | 0.475 | 0 |
| 1715790600 | 0.49 | 0.04 | 8.89 | 0.485 | 0.495 | 0.445 | 0 |
| 1715704200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715617800 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.435 | 0 |
| 1715358600 | 0.45 | -0.01 | -2.17 | 0.48 | 0.505 | 0.445 | 0 |
| 1715272200 | 0.46 | 0.01 | 2.22 | 0.46 | 0.475 | 0.425 | 0 |
| 1715185800 | 0.45 | 0 | 0.00 | 0.46 | 0.475 | 0.445 | 0 |
| 1715099400 | 0.45 | 0.02 | 4.65 | 0.44 | 0.455 | 0.425 | 0 |
| 1715013000 | 0.43 | -0.03 | -6.52 | 0.465 | 0.485 | 0.42 | 0 |
| 1714753800 | 0.46 | 0.0500001 | 12.20 | 0.435 | 0.495 | 0.435 | 0 |
| 1714667400 | 0.4099999 | -0.01 | -2.38 | 0.425 | 0.435 | 0.4099999 | 0 |
| 1714494600 | 0.42 | -0.04 | -8.70 | 0.475 | 0.475 | 0.4099999 | 4000 |
| 1714408200 | 0.46 | -0.02 | -4.17 | 0.505 | 0.515 | 0.455 | 0 |
| 1714149000 | 0.48 | 0.09 | 23.08 | 0.43 | 0.505 | 0.4099999 | 0 |
| 1714062600 | 0.39 | -0.01 | -2.50 | 0.415 | 0.415 | 0.375 | 0 |
| 1713976200 | 0.4 | -0.245 | -37.98 | 0.42 | 0.435 | 0.325 | 9000 |
| 1713889800 | 0.645 | 0.045 | 7.50 | 0.615 | 0.655 | 0.605 | 0 |
| 1713803400 | 0.6 | 0.06 | 11.11 | 0.585 | 0.635 | 0.555 | 0 |
| 1713544200 | 0.54 | -0.01 | -1.82 | 0.515 | 0.545 | 0.495 | 2500 |
| 1713457800 | 0.55 | -0.01 | -1.79 | 0.5649999 | 0.575 | 0.53 | 2000 |
| 1713371400 | 0.56 | 0 | 0.00 | 0.575 | 0.595 | 0.525 | 0 |
| 1713285000 | 0.56 | -0.1 | -15.15 | 0.635 | 0.635 | 0.555 | 0 |
| 1713198600 | 0.66 | -0.01 | -1.49 | 0.685 | 0.735 | 0.65 | 0 |
| 1712939400 | 0.67 | -0.04 | -5.63 | 0.725 | 0.755 | 0.645 | 0 |
| 1712853000 | 0.71 | -0.02 | -2.74 | 0.725 | 0.755 | 0.6949999 | 0 |
| 1712766600 | 0.73 | -0.07 | -8.75 | 0.835 | 0.845 | 0.715 | 3000 |
| 1712680200 | 0.8 | -0.02 | -2.44 | 0.8 | 0.855 | 0.795 | 0 |
| 1712593800 | 0.8199999 | 0.0199999 | 2.50 | 0.825 | 0.825 | 0.765 | 0 |
| 1712334600 | 0.8 | -0.06 | -6.98 | 0.8149999 | 0.835 | 0.8 | 0 |
| 1712248200 | 0.86 | 0.01 | 1.18 | 0.845 | 0.885 | 0.825 | 0 |
| 1712161800 | 0.85 | 0.01 | 1.19 | 0.8149999 | 0.865 | 0.805 | 1230 |
| 1712075400 | 0.84 | 0 | 0.00 | 0.845 | 0.865 | 0.805 | 0 |
| 1711647000 | 0.84 | 0 | 0.00 | 0.845 | 0.895 | 0.835 | 280 |
| 1711560600 | 0.84 | 0.0200001 | 2.44 | 0.825 | 0.855 | 0.755 | 950 |
| 1711474200 | 0.8199999 | 0.125 | 17.99 | 0.7 | 0.825 | 0.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
