Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| R161S | R161S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 02:53:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.215 | 0.235 | 0.215 |
R161S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R161S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.215 | -0.06 | -21.82% | 0.27 | 0.27 | 0.205 | 7,000 |
| Jun 13 2024 | 0.275 | -0.02 | -6.78% | 0.31 | 0.31 | 0.265 | 0 |
| Jun 12 2024 | 0.295 | -0.02 | -6.35% | 0.33 | 0.33 | 0.285 | 5,000 |
| Jun 11 2024 | 0.315 | -0.065 | -17.11% | 0.39 | 0.395 | 0.315 | 5,000 |
| Jun 10 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Jun 07 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.415 | 0.36 | 0 |
| Jun 06 2024 | 0.37 | 0.03 | 8.82% | 0.35 | 0.415 | 0.35 | 0 |
| Jun 05 2024 | 0.34 | 0.01 | 3.03% | 0.36 | 0.365 | 0.325 | 0 |
| Jun 04 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.365 | 0.33 | 0 |
| Jun 03 2024 | 0.34 | 0.03 | 9.68% | 0.335 | 0.365 | 0.335 | 1,000 |
| May 31 2024 | 0.31 | -0.03 | -8.82% | 0.35 | 0.35 | 0.31 | 4,000 |
| May 30 2024 | 0.34 | -0.02 | -5.56% | 0.36 | 0.37 | 0.34 | 0 |
| May 29 2024 | 0.36 | -0.05 | -12.20% | 0.41 | 0.41 | 0.36 | 0 |
| May 28 2024 | 0.41 | -0.02 | -4.65% | 0.44 | 0.455 | 0.41 | 0 |
| May 27 2024 | 0.43 | 0.00 | 0.00% | 0.425 | 0.45 | 0.425 | 2,500 |
| May 24 2024 | 0.43 | 0.01 | 2.38% | 0.41 | 0.445 | 0.40 | 0 |
| May 23 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.425 | 0.395 | 0 |
| May 22 2024 | 0.41 | -0.03 | -6.82% | 0.45 | 0.45 | 0.385 | 0 |
| May 21 2024 | 0.44 | -0.03 | -6.38% | 0.465 | 0.465 | 0.425 | 0 |
| May 20 2024 | 0.47 | 0.03 | 6.82% | 0.455 | 0.475 | 0.435 | 0 |
| May 17 2024 | 0.44 | -0.08 | -15.38% | 0.515 | 0.525 | 0.425 | 0 |
