R176S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 23 2024 | 0.04 | -0.21 | -84.00% | 0.15 | 0.275 | 0.04 | 0 |
Apr 22 2024 | 0.25 | -0.03 | -10.71% | 0.21 | 0.405 | 0.13 | 0 |
Apr 19 2024 | 0.28 | -0.05 | -15.15% | 0.50 | 0.50 | 0.275 | 0 |
Apr 18 2024 | 0.33 | -0.15 | -31.25% | 0.36 | 0.45 | 0.285 | 0 |
Apr 17 2024 | 0.48 | -0.02 | -4.00% | 0.47 | 0.595 | 0.425 | 0 |
Apr 16 2024 | 0.50 | 0.065 | 14.94% | 0.395 | 0.545 | 0.385 | 0 |
Apr 15 2024 | 0.435 | 0.09 | 26.09% | 0.355 | 0.455 | 0.27 | 0 |
Apr 12 2024 | 0.345 | -0.23 | -40.00% | 0.47 | 0.48 | 0.295 | 2,000 |
Apr 11 2024 | 0.575 | 0.04 | 7.48% | 0.53 | 0.665 | 0.435 | 0 |
Apr 10 2024 | 0.535 | 0.05 | 10.31% | 0.40 | 0.675 | 0.355 | 0 |
Apr 09 2024 | 0.485 | -0.11 | -18.49% | 0.615 | 0.64 | 0.415 | 0 |
Apr 08 2024 | 0.595 | -0.19 | -24.20% | 0.645 | 0.735 | 0.535 | 0 |
Apr 05 2024 | 0.785 | 0.20 | 34.19% | 0.73 | 0.825 | 0.66 | 0 |
Apr 04 2024 | 0.585 | -0.01 | -1.68% | 0.585 | 0.655 | 0.515 | 0 |
Apr 03 2024 | 0.595 | -0.05 | -7.75% | 0.685 | 0.685 | 0.505 | 0 |
Apr 02 2024 | 0.645 | 0.01 | 1.57% | 0.585 | 0.715 | 0.555 | 0 |
Mar 28 2024 | 0.635 | 0.10 | 18.69% | 0.52 | 0.725 | 0.515 | 0 |
Mar 27 2024 | 0.535 | -0.13 | -19.55% | 0.635 | 0.725 | 0.525 | 0 |
Mar 26 2024 | 0.665 | 0.005 | 0.76% | 0.57 | 0.785 | 0.53 | 0 |
Mar 25 2024 | 0.66 | -0.09 | -12.00% | 0.76 | 0.795 | 0.635 | 0 |
Mar 22 2024 | 0.75 | -0.11 | -12.79% | 0.87 | 0.87 | 0.695 | 0 |
Mar 21 2024 | 0.86 | 0.12 | 16.22% | 0.67 | 0.86 | 0.64 | 0 |
Mar 20 2024 | 0.74 | -0.06 | -7.50% | 0.84 | 0.85 | 0.725 | 0 |
Mar 19 2024 | 0.80 | -0.06 | -6.98% | 0.88 | 0.905 | 0.785 | 0 |
Mar 18 2024 | 0.86 | 0.01 | 1.18% | 0.81 | 0.905 | 0.755 | 0 |
Mar 15 2024 | 0.85 | -0.04 | -4.49% | 0.95 | 0.95 | 0.695 | 800 |
Mar 14 2024 | 0.89 | -0.14 | -13.59% | 1.13 | 1.13 | 0.775 | 0 |
Mar 13 2024 | 1.03 | 0.05 | 5.10% | 0.93 | 1.045 | 0.79 | 4,000 |
Mar 12 2024 | 0.98 | -0.01 | -1.01% | 0.88 | 0.985 | 0.79 | 0 |
Mar 11 2024 | 0.99 | 0.06 | 6.45% | 0.90 | 1.045 | 0.865 | 0 |
Mar 08 2024 | 0.93 | 0.04 | 4.49% | 0.93 | 0.995 | 0.865 | 0 |
Mar 07 2024 | 0.89 | -0.13 | -12.75% | 1.07 | 1.135 | 0.785 | 0 |
Mar 06 2024 | 1.02 | -0.16 | -13.19% | 1.24 | 1.24 | 0.885 | 0 |
Mar 05 2024 | 1.175 | -0.29 | -19.80% | 1.465 | 1.475 | 1.155 | 0 |
Mar 04 2024 | 1.465 | 0.00 | 0.00% | 1.445 | 1.555 | 1.415 | 0 |