Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
R185S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 181.83 | 11.17 | 6.55% | 184.88 | 190.72 | 174.77 | 0 |
| Jun 12 2024 | 170.66 | 42.60 | 33.27% | 143.75 | 171.84 | 142.15 | 0 |
| Jun 11 2024 | 128.06 | 3.85 | 3.10% | 127.91 | 129.89 | 117.19 | 0 |
| Jun 10 2024 | 124.21 | 0.00 | 0.00% | 124.21 | 124.21 | 124.21 | 0 |
| Jun 07 2024 | 124.21 | 2.33 | 1.91% | 125.03 | 126.91 | 112.13 | 0 |
| Jun 06 2024 | 121.88 | 6.23 | 5.39% | 123.46 | 126.86 | 120.86 | 1 |
| Jun 05 2024 | 115.65 | 28.65 | 32.93% | 99.13 | 115.65 | 96.07 | 1 |
| Jun 04 2024 | 87.00 | -1.93 | -2.17% | 90.64 | 90.82 | 82.80 | 0 |
| Jun 03 2024 | 88.93 | 19.35 | 27.81% | 91.25 | 97.42 | 85.99 | 0 |
| May 31 2024 | 69.58 | -25.82 | -27.06% | 84.57 | 92.61 | 69.06 | 115 |
| May 30 2024 | 95.40 | -13.21 | -12.16% | 95.05 | 103.76 | 92.02 | 0 |
| May 29 2024 | 108.61 | -7.16 | -6.18% | 111.49 | 113.34 | 102.16 | 0 |
| May 28 2024 | 115.77 | -1.48 | -1.26% | 114.52 | 121.15 | 110.61 | 2 |
| May 27 2024 | 117.25 | 2.83 | 2.47% | 111.66 | 117.25 | 111.53 | 0 |
| May 24 2024 | 114.42 | -2.18 | -1.87% | 100.21 | 115.93 | 99.10 | 0 |
| May 23 2024 | 116.60 | 6.61 | 6.01% | 120.52 | 125.89 | 108.63 | 0 |
| May 22 2024 | 109.99 | 7.75 | 7.58% | 108.35 | 110.32 | 103.37 | 0 |
| May 21 2024 | 102.24 | -0.95 | -0.92% | 103.05 | 103.95 | 97.25 | 0 |
| May 20 2024 | 103.19 | 7.72 | 8.09% | 96.69 | 103.75 | 94.86 | 0 |
| May 17 2024 | 95.47 | -8.77 | -8.41% | 97.69 | 99.06 | 94.13 | 0 |
| May 16 2024 | 104.24 | 12.08 | 13.11% | 101.23 | 104.24 | 98.61 | 2 |
| May 15 2024 | 92.16 | 18.27 | 24.73% | 80.83 | 92.79 | 80.04 | 0 |
| May 14 2024 | 73.89 | 0.00 | 0.00% | 73.89 | 73.89 | 73.89 | 0 |
| May 13 2024 | 73.89 | 2.95 | 4.16% | 74.80 | 76.44 | 72.38 | 2 |
| May 10 2024 | 70.94 | 0.76 | 1.08% | 70.80 | 77.19 | 69.58 | 1 |
| May 09 2024 | 70.18 | 1.72 | 2.51% | 66.63 | 71.04 | 64.93 | 1 |
| May 08 2024 | 68.46 | -2.61 | -3.67% | 69.22 | 70.81 | 62.65 | 20 |
| May 07 2024 | 71.07 | 6.90 | 10.75% | 68.13 | 71.59 | 66.44 | 2 |
| May 06 2024 | 64.17 | 5.63 | 9.62% | 59.04 | 64.17 | 59.04 | 22 |
| May 03 2024 | 58.54 | 17.06 | 41.13% | 50.13 | 59.57 | 49.15 | 215 |
| May 02 2024 | 41.48 | -11.67 | -21.96% | 42.49 | 44.78 | 37.60 | 175 |
| Apr 30 2024 | 53.15 | -4.70 | -8.12% | 59.94 | 60.63 | 53.15 | 51 |
| Apr 29 2024 | 57.85 | 0.91 | 1.60% | 60.45 | 61.78 | 57.18 | 1 |
| Apr 26 2024 | 56.94 | 17.93 | 45.96% | 54.56 | 58.92 | 51.03 | 1,821 |
| Apr 25 2024 | 39.01 | -12.19 | -23.81% | 40.70 | 44.48 | 36.04 | 1,822 |
| Apr 24 2024 | 51.20 | 3.82 | 8.06% | 53.45 | 55.23 | 49.58 | 75 |
| Apr 23 2024 | 47.38 | 11.80 | 33.16% | 39.06 | 47.96 | 38.96 | 174 |
| Apr 22 2024 | 35.58 | -5.73 | -13.87% | 37.49 | 38.88 | 33.74 | 142 |
| Apr 19 2024 | 41.31 | -16.86 | -28.98% | 43.01 | 50.22 | 41.17 | 0 |
| Apr 18 2024 | 58.17 | -1.94 | -3.23% | 59.73 | 60.93 | 51.70 | 0 |
| Apr 17 2024 | 60.11 | -9.45 | -13.59% | 65.26 | 72.76 | 60.11 | 10 |
| Apr 16 2024 | 69.56 | -23.28 | -25.08% | 67.48 | 70.18 | 64.64 | 2,176 |
| Apr 15 2024 | 92.84 | -8.80 | -8.66% | 96.82 | 103.32 | 90.40 | 10 |
| Apr 12 2024 | 101.64 | -1.79 | -1.73% | 120.62 | 123.42 | 95.08 | 95 |
| Apr 11 2024 | 103.43 | 11.09 | 12.01% | 98.35 | 103.50 | 91.61 | 0 |
| Apr 10 2024 | 92.34 | -6.32 | -6.41% | 112.07 | 114.24 | 85.00 | 162 |
| Apr 09 2024 | 98.66 | -8.38 | -7.83% | 107.17 | 112.91 | 94.41 | 0 |
| Apr 08 2024 | 107.04 | 0.65 | 0.61% | 105.78 | 111.36 | 102.29 | 1 |
| Apr 05 2024 | 106.39 | -24.94 | -18.99% | 93.54 | 107.12 | 91.14 | 13 |
| Apr 04 2024 | 131.33 | 7.70 | 6.23% | 123.16 | 134.89 | 123.10 | 0 |
| Apr 03 2024 | 123.63 | 14.74 | 13.54% | 108.93 | 124.58 | 106.08 | 0 |
| Apr 02 2024 | 108.89 | -21.63 | -16.57% | 130.57 | 134.04 | 103.20 | 107 |
| Mar 28 2024 | 130.52 | 3.80 | 3.00% | 131.63 | 135.33 | 129.31 | 10 |
| Mar 27 2024 | 126.72 | -11.43 | -8.27% | 132.74 | 140.55 | 123.23 | 44 |
| Mar 26 2024 | 138.15 | 3.00 | 2.22% | 142.51 | 145.20 | 137.73 | 0 |
| Mar 25 2024 | 135.15 | -3.18 | -2.30% | 138.11 | 140.65 | 124.10 | 34 |
| Mar 22 2024 | 138.33 | -15.19 | -9.89% | 140.49 | 145.43 | 134.18 | 30 |
| Mar 21 2024 | 153.52 | 40.63 | 35.99% | 146.60 | 154.88 | 143.35 | 110 |
| Mar 20 2024 | 112.89 | 5.91 | 5.52% | 110.32 | 117.34 | 108.79 | 2 |
| Mar 19 2024 | 106.98 | -5.33 | -4.75% | 103.05 | 109.31 | 93.21 | 2 |
| Mar 18 2024 | 112.31 | 16.42 | 17.12% | 102.57 | 118.65 | 101.86 | 0 |
