We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 0.615 | -0.02 | -3.15 | 0.625 | 0.635 | 0.615 | 0 |
| 1719333000 | 0.635 | 0.02 | 3.25 | 0.625 | 0.655 | 0.615 | 0 |
| 1719246600 | 0.615 | -0.04 | -6.11 | 0.645 | 0.665 | 0.615 | 0 |
| 1718987400 | 0.655 | 0.02 | 3.15 | 0.645 | 0.655 | 0.63 | 0 |
| 1718901000 | 0.635 | -0.04 | -5.93 | 0.665 | 0.675 | 0.635 | 0 |
| 1718814600 | 0.675 | -0.01 | -1.46 | 0.6899999 | 0.6949999 | 0.665 | 0 |
| 1718728200 | 0.685 | 0.005 | 0.74 | 0.67 | 0.685 | 0.655 | 0 |
| 1718641800 | 0.68 | -0.005 | -0.73 | 0.675 | 0.6949999 | 0.645 | 0 |
| 1718382600 | 0.685 | 0 | 0.00 | 0.65 | 0.6949999 | 0.625 | 0 |
| 1718296200 | 0.685 | 0.13 | 23.42 | 0.5649999 | 0.6949999 | 0.555 | 0 |
| 1718209800 | 0.555 | -0.02 | -3.48 | 0.5649999 | 0.595 | 0.545 | 1100 |
| 1718123400 | 0.575 | 0.12 | 26.37 | 0.5 | 0.61 | 0.5 | 14160 |
| 1718037000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1717777800 | 0.455 | 0.04 | 9.64 | 0.425 | 0.455 | 0.415 | 11630 |
| 1717691400 | 0.415 | 0 | 0.00 | 0.405 | 0.445 | 0.405 | 0 |
| 1717605000 | 0.415 | 0.03 | 7.79 | 0.375 | 0.435 | 0.375 | 0 |
| 1717518600 | 0.385 | -0.02 | -4.94 | 0.395 | 0.395 | 0.37 | 650 |
| 1717432200 | 0.405 | 0.01 | 2.53 | 0.375 | 0.405 | 0.375 | 0 |
| 1717173000 | 0.395 | -0.03 | -7.06 | 0.425 | 0.425 | 0.395 | 0 |
| 1717086600 | 0.425 | -0.07 | -14.14 | 0.495 | 0.495 | 0.425 | 5000 |
| 1717000200 | 0.495 | 0.015 | 3.13 | 0.49 | 0.53 | 0.47 | 44214 |
| 1716913800 | 0.48 | 0.01 | 2.13 | 0.475 | 0.485 | 0.465 | 1000 |
| 1716827400 | 0.47 | -0.01 | -2.08 | 0.465 | 0.475 | 0.455 | 2500 |
| 1716568200 | 0.48 | 0.025 | 5.49 | 0.475 | 0.48 | 0.465 | 3000 |
| 1716481800 | 0.455 | 0.01 | 2.25 | 0.455 | 0.465 | 0.445 | 0 |
| 1716395400 | 0.445 | 0.01 | 2.30 | 0.425 | 0.455 | 0.425 | 650 |
| 1716309000 | 0.435 | 0.035 | 8.75 | 0.405 | 0.435 | 0.395 | 1000 |
| 1716222600 | 0.4 | -0.03 | -6.98 | 0.425 | 0.425 | 0.395 | 13235 |
| 1715963400 | 0.43 | -0.015 | -3.37 | 0.475 | 0.475 | 0.425 | 12750 |
| 1715877000 | 0.445 | -0.005 | -1.11 | 0.51 | 0.54 | 0.435 | 22279 |
| 1715790600 | 0.45 | 0.045 | 11.11 | 0.425 | 0.45 | 0.425 | 71968 |
| 1715704200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1715617800 | 0.405 | 0.02 | 5.19 | 0.385 | 0.405 | 0.3449999 | 0 |
| 1715358600 | 0.385 | -0.04 | -9.41 | 0.415 | 0.415 | 0.385 | 0 |
| 1715272200 | 0.425 | 0 | 0.00 | 0.435 | 0.435 | 0.405 | 0 |
| 1715185800 | 0.425 | -0.03 | -6.59 | 0.445 | 0.445 | 0.425 | 0 |
| 1715099400 | 0.455 | 0.02 | 4.60 | 0.425 | 0.455 | 0.385 | 0 |
| 1715013000 | 0.435 | 0.01 | 2.35 | 0.405 | 0.435 | 0.385 | 0 |
| 1714753800 | 0.425 | -0.19 | -30.89 | 0.425 | 0.465 | 0.365 | 0 |
| 1714667400 | 0.615 | 0 | 0.00 | 0.595 | 0.635 | 0.575 | 0 |
| 1714494600 | 0.615 | 0.01 | 1.65 | 0.595 | 0.615 | 0.585 | 0 |
| 1714408200 | 0.605 | -0.015 | -2.42 | 0.61 | 0.635 | 0.605 | 0 |
| 1714149000 | 0.62 | -0.02 | -3.13 | 0.62 | 0.645 | 0.62 | 0 |
| 1714062600 | 0.64 | 0.01 | 1.59 | 0.64 | 0.645 | 0.625 | 0 |
| 1713976200 | 0.63 | 0.02 | 3.28 | 0.615 | 0.645 | 0.615 | 0 |
| 1713889800 | 0.61 | -0.04 | -6.15 | 0.655 | 0.655 | 0.605 | 0 |
| 1713803400 | 0.65 | -0.03 | -4.41 | 0.685 | 0.685 | 0.645 | 0 |
| 1713544200 | 0.68 | 0 | 0.00 | 0.685 | 0.685 | 0.675 | 0 |
| 1713457800 | 0.68 | -0.02 | -2.86 | 0.705 | 0.705 | 0.675 | 0 |
| 1713371400 | 0.7 | -0.03 | -4.11 | 0.725 | 0.735 | 0.685 | 0 |
| 1713285000 | 0.73 | 0 | 0.00 | 0.755 | 0.765 | 0.73 | 0 |
| 1713198600 | 0.73 | 0 | 0.00 | 0.725 | 0.735 | 0.715 | 0 |
| 1712939400 | 0.73 | 0.01 | 1.39 | 0.705 | 0.735 | 0.6949999 | 0 |
| 1712853000 | 0.72 | -0.02 | -2.70 | 0.735 | 0.735 | 0.715 | 0 |
| 1712766600 | 0.74 | -0.03 | -3.90 | 0.765 | 0.765 | 0.725 | 0 |
| 1712680200 | 0.77 | -0.005 | -0.65 | 0.785 | 0.785 | 0.745 | 0 |
| 1712593800 | 0.775 | 0.01 | 1.31 | 0.755 | 0.775 | 0.745 | 0 |
| 1712334600 | 0.765 | 0 | 0.00 | 0.785 | 0.795 | 0.765 | 0 |
| 1712248200 | 0.765 | 0.08 | 11.68 | 0.705 | 0.765 | 0.685 | 0 |
| 1712161800 | 0.685 | -0.08 | -10.46 | 0.755 | 0.755 | 0.685 | 0 |
| 1712075400 | 0.765 | -0.03 | -3.77 | 0.785 | 0.785 | 0.735 | 0 |
| 1711647000 | 0.795 | -0.03 | -3.64 | 0.8149999 | 0.825 | 0.795 | 0 |
| 1711560600 | 0.825 | -0.02 | -2.37 | 0.835 | 0.845 | 0.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
