ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
R238S

R238S (R238S)

0.11
0.00
(0.00%)
Closed June 29 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17195922000.1100.000.110.110.110
17195058000.1100.000.110.110.110
17194194000.1100.000.110.110.110
17193330000.1100.000.110.110.110
17192466000.1100.000.110.110.110
17189874000.1100.000.110.110.110
17189010000.1100.000.110.110.110
17188146000.1100.000.110.110.110
17187282000.1100.000.110.110.110
17186418000.1100.000.110.110.110
17183826000.1100.000.110.110.110
17182962000.1100.000.110.110.110
17182098000.1100.000.110.110.110
17181234000.1100.000.110.110.110
17180370000.1100.000.110.110.110
17177778000.1100.000.110.110.110
17176914000.1100.000.110.110.110
17176050000.1100.000.110.110.110
17175186000.1100.000.110.110.110
17174322000.1100.000.110.110.110
17171730000.1100.000.110.110.110
17170866000.1100.000.110.110.110
17170002000.1100.000.110.110.110
17169138000.1100.000.110.110.110
17168274000.1100.000.110.110.110
17165682000.1100.000.110.110.110
17164818000.1100.000.110.110.110
17163954000.1100.000.110.110.110
17163090000.1100.000.110.110.110
17162226000.1100.000.110.110.110
17159634000.1100.000.110.110.110
17158770000.1100.000.110.110.110
17157906000.1100.000.110.110.110
17157042000.1100.000.110.110.110
17156178000.1100.000.110.110.110
17153586000.1100.000.110.110.110
17152722000.1100.000.110.110.110
17151858000.1100.000.110.110.110
17150994000.1100.000.110.110.110
17150130000.1100.000.110.110.110
17147538000.1100.000.110.110.110
17146674000.1100.000.110.110.110
17144946000.1100.000.110.110.110
17144082000.1100.000.110.110.110
17141490000.1100.000.110.110.110
17140626000.1100.000.110.110.110
17139762000.1100.000.110.110.110
17138898000.1100.000.110.110.110
17138034000.1100.000.110.110.110
17135442000.1100.000.110.110.110
17134578000.1100.000.110.110.110
17133714000.11-0.11-50.000.2250.2250.110
17132850000.220.06541.940.170.2250.170
17131986000.155-0.01-6.060.160.20499990.13510000
17129394000.165-0.04-19.510.170.20499990.1450
17128530000.2049999-0.05-19.610.270.280.1950
17127666000.255-0.04-13.560.260.2950.1450
17126802000.2950.0051.720.290.3050.2750
17125938000.29-0.09-23.680.380.3850.290
17123346000.380.0515.150.40.4150.338000
17122482000.33-0.12-26.670.2450.3350.2358000
17121618000.45-0.1-18.180.560.560.435150
17120754000.55-0.04-6.780.5850.5850.5450