Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R255S | R255S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.685 | 1.685 | 1.745 | 1.71 | 1.68 |
R255S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R255S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1.71 | 0.03 | 1.79% | 1.685 | 1.745 | 1.685 | 0 |
May 27 2024 | 1.68 | 0.03 | 1.82% | 1.655 | 1.695 | 1.655 | 0 |
May 24 2024 | 1.65 | 0.01 | 0.61% | 1.625 | 1.655 | 1.60 | 0 |
May 23 2024 | 1.64 | 0.02 | 1.23% | 1.625 | 1.655 | 1.605 | 0 |
May 22 2024 | 1.62 | -0.06 | -3.57% | 1.675 | 1.675 | 1.545 | 0 |
May 21 2024 | 1.68 | 0.01 | 0.60% | 1.655 | 1.68 | 1.62 | 0 |
May 20 2024 | 1.67 | 0.00 | 0.00% | 1.665 | 1.68 | 1.645 | 0 |
May 17 2024 | 1.67 | 0.04 | 2.45% | 1.625 | 1.675 | 1.615 | 0 |
May 16 2024 | 1.63 | -0.08 | -4.68% | 1.715 | 1.715 | 1.63 | 0 |
May 15 2024 | 1.71 | 0.12 | 7.55% | 1.705 | 1.715 | 1.665 | 0 |
May 14 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
May 13 2024 | 1.59 | -0.02 | -1.24% | 1.615 | 1.645 | 1.575 | 0 |
May 10 2024 | 1.61 | -0.04 | -2.42% | 1.655 | 1.665 | 1.605 | 0 |
May 09 2024 | 1.65 | 0.04 | 2.48% | 1.615 | 1.655 | 1.615 | 0 |
May 08 2024 | 1.61 | -0.01 | -0.62% | 1.605 | 1.645 | 1.585 | 0 |
May 07 2024 | 1.62 | 0.00 | 0.00% | 1.625 | 1.635 | 1.575 | 0 |
May 06 2024 | 1.62 | 0.07 | 4.18% | 1.56 | 1.625 | 1.555 | 0 |
May 03 2024 | 1.555 | 0.05 | 3.32% | 1.51 | 1.575 | 1.51 | 0 |
May 02 2024 | 1.505 | 0.37 | 32.60% | 1.30 | 1.545 | 1.25 | 0 |
Apr 30 2024 | 1.135 | -0.07 | -5.81% | 1.21 | 1.215 | 1.125 | 0 |
Apr 29 2024 | 1.205 | 0.04 | 3.43% | 1.175 | 1.215 | 1.155 | 0 |