S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
SPDR Russell 2000 US Small Cap UCITS ETF (R2US)
SPDR Russell 2000 US Small Cap UCITS ETF (R2US) Historical

R2US SPDR Russell 2000 US Small Cap UCITS ETF

53.48

-0.34 (-0.63%)

Last Updated: 10:16:24

Delayed by 15 minutes

R2US Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	53.82	-0.49	-0.90%	54.22	54.22	53.82	686
Jun 13 2024	54.31	-0.70	-1.27%	54.44	54.44	54.29	42
Jun 12 2024	55.01	1.22	2.27%	53.97	55.24	53.92	5,445
Jun 11 2024	53.79	-0.26	-0.48%	54.06	54.06	53.77	457
Jun 10 2024	54.05	0.00	0.00%	54.05	54.05	54.05	0
Jun 07 2024	54.05	-0.19	-0.35%	54.04	54.05	53.50	782
Jun 06 2024	54.24	0.41	0.76%	54.28	54.28	54.16	55
Jun 05 2024	53.83	0.04	0.07%	53.60	53.83	53.57	2,389
Jun 04 2024	53.79	-0.96	-1.75%	54.01	54.01	53.77	2,064
Jun 03 2024	54.75	0.77	1.43%	55.00	55.34	54.75	859
May 31 2024	53.98	0.07	0.13%	54.35	54.35	53.90	69
May 30 2024	53.91	-0.08	-0.15%	53.82	53.91	53.82	49
May 29 2024	53.99	-0.68	-1.24%	54.24	54.26	53.94	551
May 28 2024	54.67	-0.01	-0.02%	54.68	54.78	54.65	674
May 27 2024	54.68	0.05	0.09%	54.65	54.73	54.65	1,655
May 24 2024	54.63	-0.01	-0.02%	54.35	54.63	54.29	1,025
May 23 2024	54.64	-0.62	-1.12%	55.15	55.21	54.64	1,144
May 22 2024	55.26	-0.07	-0.13%	55.24	55.31	55.22	306
May 21 2024	55.33	-0.21	-0.38%	55.42	55.43	55.10	4,424
May 20 2024	55.54	0.29	0.52%	55.18	55.54	55.14	375
May 17 2024	55.25	-0.18	-0.32%	55.25	55.25	55.20	1,015
May 16 2024	55.43	-0.04	-0.07%	55.46	55.67	55.40	1,792
May 15 2024	55.47	0.37	0.67%	55.24	55.89	55.24	2,833
May 14 2024	55.10	0.24	0.44%	54.70	55.10	54.70	611
May 13 2024	54.86	0.03	0.05%	54.77	54.86	54.77	478
May 10 2024	54.83	-0.05	-0.09%	55.18	55.38	54.83	1,648
May 09 2024	54.88	0.19	0.35%	54.59	54.88	54.53	12,785
May 08 2024	54.69	-0.43	-0.78%	54.90	54.93	54.69	570
May 07 2024	55.12	0.39	0.71%	54.82	55.12	54.75	623
May 06 2024	54.73	0.34	0.63%	54.40	54.73	54.37	88
May 03 2024	54.39	1.00	1.87%	53.63	54.69	53.51	17,698
May 02 2024	53.39	0.20	0.38%	53.26	53.52	53.21	4,118
Apr 30 2024	53.19	-0.67	-1.24%	53.76	53.76	53.19	1,779
Apr 29 2024	53.86	0.32	0.60%	53.55	53.86	53.46	2,091
Apr 26 2024	53.54	1.10	2.10%	52.71	53.54	52.67	4,501
Apr 25 2024	52.44	-0.96	-1.80%	53.33	53.49	52.27	4,885
Apr 24 2024	53.40	-0.10	-0.19%	53.45	53.57	53.33	10,427
Apr 23 2024	53.50	1.15	2.20%	52.92	53.50	52.60	5,015
Apr 22 2024	52.35	0.26	0.50%	52.64	52.69	52.35	7,943
Apr 19 2024	52.09	-0.71	-1.34%	51.91	52.29	51.84	12,253
Apr 18 2024	52.80	-0.36	-0.68%	52.36	52.81	52.20	786
Apr 17 2024	53.16	0.49	0.93%	53.00	53.24	52.91	310
Apr 16 2024	52.67	-0.78	-1.46%	53.09	53.09	52.64	1,235
Apr 15 2024	53.45	-0.70	-1.29%	54.10	54.10	53.45	2,881
Apr 12 2024	54.15	0.19	0.35%	54.64	54.72	54.14	1,799
Apr 11 2024	53.96	-0.06	-0.11%	53.92	54.28	53.49	13,828
Apr 10 2024	54.02	-0.57	-1.04%	54.90	55.03	53.32	9,001
Apr 09 2024	54.59	-0.07	-0.13%	54.61	54.71	54.56	703
Apr 08 2024	54.66	0.28	0.51%	54.27	54.75	54.27	1,997
Apr 05 2024	54.38	-0.84	-1.52%	54.39	54.39	54.21	2,910
Apr 04 2024	55.22	0.69	1.27%	54.88	55.22	54.88	133
Apr 03 2024	54.53	-0.29	-0.53%	54.75	54.83	54.47	3,462
Apr 02 2024	54.82	-1.68	-2.97%	56.79	56.79	54.70	2,726
Mar 28 2024	56.50	1.09	1.97%	55.95	56.57	55.95	791
Mar 27 2024	55.41	0.56	1.02%	54.94	55.41	54.94	1,310
Mar 26 2024	54.85	-0.17	-0.31%	54.90	55.02	54.82	1,001
Mar 25 2024	55.02	-0.11	-0.20%	54.76	55.03	54.73	223
Mar 22 2024	55.13	-0.11	-0.20%	55.49	55.59	55.12	2,488
Mar 21 2024	55.24	1.63	3.04%	54.77	55.34	54.06	7,070
Mar 20 2024	53.61	0.22	0.41%	53.46	53.69	53.36	575
Mar 19 2024	53.39	-0.03	-0.06%	53.34	53.39	53.00	727

SPDR Russell 2000 US Sma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions