Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R331S | R331S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.525 | 0.505 | 0.535 | 0.535 | 0.545 |
R331S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R331S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.535 | -0.01 | -1.83% | 0.525 | 0.535 | 0.505 | 0 |
May 16 2024 | 0.545 | 0.01 | 1.87% | 0.485 | 0.555 | 0.485 | 0 |
May 15 2024 | 0.535 | 0.00 | 0.00% | 0.545 | 0.545 | 0.525 | 0 |
May 14 2024 | 0.535 | 0.02 | 3.88% | 0.525 | 0.535 | 0.525 | 0 |
May 13 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.525 | 0.515 | 0 |
May 10 2024 | 0.515 | -0.01 | -1.90% | 0.535 | 0.535 | 0.515 | 0 |
May 09 2024 | 0.525 | 0.00 | 0.00% | 0.515 | 0.525 | 0.515 | 0 |
May 08 2024 | 0.525 | 0.00 | 0.00% | 0.515 | 0.525 | 0.515 | 0 |
May 07 2024 | 0.525 | 0.00 | 0.00% | 0.515 | 0.525 | 0.515 | 0 |
May 06 2024 | 0.525 | 0.02 | 3.96% | 0.515 | 0.525 | 0.505 | 0 |
May 03 2024 | 0.505 | 0.00 | 0.00% | 0.515 | 0.515 | 0.505 | 0 |
May 02 2024 | 0.505 | -0.01 | -1.94% | 0.505 | 0.515 | 0.495 | 0 |
Apr 30 2024 | 0.515 | -0.02 | -3.74% | 0.545 | 0.545 | 0.515 | 0 |
Apr 29 2024 | 0.535 | 0.02 | 3.88% | 0.525 | 0.535 | 0.525 | 0 |
Apr 26 2024 | 0.515 | -0.01 | -1.90% | 0.535 | 0.545 | 0.505 | 0 |
Apr 25 2024 | 0.525 | -0.02 | -3.67% | 0.535 | 0.545 | 0.515 | 0 |
Apr 24 2024 | 0.545 | 0.00 | 0.00% | 0.555 | 0.555 | 0.545 | 0 |
Apr 23 2024 | 0.545 | -0.02 | -3.54% | 0.555 | 0.555 | 0.535 | 0 |
Apr 22 2024 | 0.565 | -0.01 | -1.74% | 0.585 | 0.585 | 0.555 | 0 |
Apr 19 2024 | 0.575 | -0.01 | -1.71% | 0.575 | 0.585 | 0.555 | 0 |
Apr 18 2024 | 0.585 | -0.01 | -1.68% | 0.605 | 0.605 | 0.575 | 0 |