We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.47 | -0.09 | -5.77 | 1.585 | 1.605 | 1.445 | 0 |
| 1719505800 | 1.56 | -0.04 | -2.50 | 1.635 | 1.635 | 1.545 | 0 |
| 1719419400 | 1.6 | -0.13 | -7.51 | 1.775 | 1.795 | 1.545 | 0 |
| 1719333000 | 1.73 | 0.07 | 4.22 | 1.645 | 1.73 | 1.595 | 0 |
| 1719246600 | 1.66 | 0.14 | 9.21 | 1.545 | 1.665 | 1.535 | 0 |
| 1718987400 | 1.52 | -0.11 | -6.75 | 1.635 | 1.695 | 1.5049999 | 0 |
| 1718901000 | 1.6299999 | 0.07 | 4.49 | 1.565 | 1.655 | 1.545 | 0 |
| 1718814600 | 1.56 | 0.13 | 9.09 | 1.635 | 1.645 | 1.53 | 0 |
| 1718728200 | 1.43 | 0.13 | 10.00 | 1.365 | 1.455 | 1.345 | 0 |
| 1718641800 | 1.3 | 0.04 | 3.17 | 1.29 | 1.395 | 1.235 | 0 |
| 1718382600 | 1.26 | -0.29 | -18.71 | 1.585 | 1.585 | 1.225 | 0 |
| 1718296200 | 1.55 | -0.12 | -7.19 | 1.655 | 1.685 | 1.54 | 0 |
| 1718209800 | 1.67 | 0.1 | 6.37 | 1.605 | 1.725 | 1.575 | 0 |
| 1718123400 | 1.57 | -0.04 | -2.48 | 1.635 | 1.665 | 1.555 | 0 |
| 1718037000 | 1.61 | -0.02 | -1.23 | 1.545 | 1.61 | 1.545 | 0 |
| 1717777800 | 1.6299999 | -0.05 | -2.98 | 1.725 | 1.735 | 1.615 | 0 |
| 1717691400 | 1.68 | -0.05 | -2.61 | 1.735 | 1.785 | 1.665 | 0 |
| 1717605000 | 1.725 | 0.07 | 3.92 | 1.695 | 1.765 | 1.665 | 0 |
| 1717518600 | 1.66 | -0.07 | -4.05 | 1.705 | 1.745 | 1.575 | 270 |
| 1717432200 | 1.73 | 0.05 | 2.98 | 1.745 | 1.815 | 1.725 | 0 |
| 1717173000 | 1.68 | -0.07 | -4.00 | 1.795 | 1.805 | 1.675 | 0 |
| 1717086600 | 1.75 | 0.07 | 4.17 | 1.635 | 1.795 | 1.59 | 0 |
| 1717000200 | 1.68 | -0.14 | -7.69 | 1.795 | 1.805 | 1.68 | 0 |
| 1716913800 | 1.82 | -0.08 | -4.21 | 1.895 | 1.925 | 1.805 | 0 |
| 1716827400 | 1.9 | 0.06 | 3.26 | 1.845 | 1.9 | 1.835 | 0 |
| 1716568200 | 1.84 | -0.07 | -3.66 | 1.835 | 1.905 | 1.805 | 0 |
| 1716481800 | 1.91 | 0.03 | 1.60 | 1.905 | 1.985 | 1.885 | 0 |
| 1716395400 | 1.88 | 0 | 0.00 | 1.895 | 1.955 | 1.855 | 0 |
| 1716309000 | 1.88 | -0.19 | -9.18 | 2.025 | 2.055 | 1.88 | 0 |
| 1716222600 | 2.07 | 0.09 | 4.55 | 1.985 | 2.115 | 1.985 | 0 |
| 1715963400 | 1.98 | -0.01 | -0.50 | 1.955 | 2.025 | 1.955 | 0 |
| 1715877000 | 1.99 | -0.09 | -4.33 | 2.095 | 2.145 | 1.99 | 0 |
| 1715790600 | 2.08 | 0.07 | 3.48 | 2.015 | 2.095 | 1.975 | 0 |
| 1715704200 | 2.0099999 | -0.06 | -2.90 | 2.075 | 2.095 | 2.0099999 | 0 |
| 1715617800 | 2.07 | 0.06 | 2.99 | 2.025 | 2.095 | 2.015 | 0 |
| 1715358600 | 2.0099999 | 0.21 | 11.67 | 1.825 | 2.045 | 1.825 | 0 |
| 1715272200 | 1.8 | -0.25 | -12.20 | 2.045 | 2.045 | 1.8 | 0 |
| 1715185800 | 2.05 | 0 | 0.00 | 2.045 | 2.185 | 2.035 | 0 |
| 1715099400 | 2.05 | -0.04 | -1.91 | 2.105 | 2.1549999 | 2.045 | 0 |
| 1715013000 | 2.09 | 0.14 | 7.18 | 1.955 | 2.09 | 1.955 | 0 |
| 1714753800 | 1.95 | 0.02 | 1.04 | 1.965 | 2.025 | 1.885 | 0 |
| 1714667400 | 1.93 | -0.11 | -5.39 | 1.995 | 2.035 | 1.885 | 0 |
| 1714494600 | 2.04 | -0.07 | -3.32 | 2.125 | 2.145 | 2.025 | 0 |
| 1714408200 | 2.11 | -0.14 | -6.01 | 2.27 | 2.27 | 2.105 | 0 |
| 1714149000 | 2.245 | 0.11 | 5.15 | 2.165 | 2.295 | 2.015 | 0 |
| 1714062600 | 2.1349999 | -0.03 | -1.39 | 2.195 | 2.205 | 2.015 | 0 |
| 1713976200 | 2.165 | 0.21 | 10.74 | 1.96 | 2.175 | 1.96 | 0 |
| 1713889800 | 1.955 | 0.22 | 12.68 | 1.78 | 1.955 | 1.75 | 0 |
| 1713803400 | 1.735 | 0.01 | 0.58 | 1.75 | 1.805 | 1.735 | 0 |
| 1713544200 | 1.725 | -0.03 | -1.71 | 1.62 | 1.735 | 1.535 | 0 |
| 1713457800 | 1.755 | 0.14 | 8.67 | 1.6299999 | 1.765 | 1.6299999 | 0 |
| 1713371400 | 1.615 | 0.05 | 3.53 | 1.59 | 1.705 | 1.57 | 0 |
| 1713285000 | 1.56 | -0.24 | -13.33 | 1.685 | 1.725 | 1.555 | 0 |
| 1713198600 | 1.8 | -0.04 | -2.17 | 1.815 | 1.895 | 1.795 | 0 |
| 1712939400 | 1.84 | -0.13 | -6.60 | 2.015 | 2.055 | 1.815 | 0 |
| 1712853000 | 1.97 | -0.15 | -7.08 | 2.125 | 2.125 | 1.885 | 0 |
| 1712766600 | 2.12 | 0.07 | 3.16 | 2.1349999 | 2.1549999 | 2.035 | 0 |
| 1712680200 | 2.055 | -0.06 | -2.61 | 2.115 | 2.115 | 2.005 | 0 |
| 1712593800 | 2.11 | -0.06 | -2.76 | 2.21 | 2.245 | 2.11 | 0 |
| 1712334600 | 2.17 | -0.17 | -7.26 | 2.24 | 2.25 | 2.145 | 0 |
| 1712248200 | 2.34 | 0 | 0.00 | 2.33 | 2.435 | 2.33 | 0 |
| 1712161800 | 2.34 | 0.04 | 1.74 | 2.29 | 2.345 | 2.265 | 0 |
| 1712075400 | 2.3 | -0.18 | -7.26 | 2.45 | 2.475 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
