R664S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 31 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 30 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 29 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 28 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 27 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 24 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 23 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 22 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 21 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 20 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 17 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 16 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 15 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 14 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 13 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 10 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 09 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 08 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 07 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 06 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 03 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
May 02 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 30 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 29 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 26 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 25 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 24 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 23 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 22 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 19 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 18 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 17 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 16 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 15 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 12 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 11 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 10 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 09 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 08 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 05 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 04 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 03 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Apr 02 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Mar 28 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Mar 27 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Mar 26 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Mar 25 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Mar 22 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Mar 21 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0 |
Mar 20 2024 | 1.505 | 0.03 | 2.03% | 1.475 | 1.625 | 1.405 | 0 |
Mar 19 2024 | 1.475 | 0.09 | 6.50% | 1.485 | 1.605 | 1.445 | 0 |
Mar 18 2024 | 1.385 | 0.29 | 26.48% | 1.415 | 1.415 | 1.155 | 0 |
Mar 15 2024 | 1.095 | -0.48 | -30.48% | 1.335 | 1.425 | 1.045 | 0 |
Mar 14 2024 | 1.575 | 0.11 | 7.51% | 1.485 | 1.625 | 1.345 | 0 |
Mar 13 2024 | 1.465 | -0.62 | -29.74% | 2.095 | 2.145 | 1.435 | 0 |
Mar 12 2024 | 2.085 | 0.23 | 12.40% | 1.895 | 2.245 | 1.735 | 0 |
Mar 11 2024 | 1.855 | -0.13 | -6.55% | 1.945 | 2.005 | 1.815 | 0 |
Mar 08 2024 | 1.985 | 0.09 | 4.75% | 1.905 | 2.085 | 1.725 | 0 |
Mar 07 2024 | 1.895 | -0.30 | -13.67% | 2.205 | 2.265 | 1.845 | 0 |
Mar 06 2024 | 2.195 | -0.31 | -12.38% | 2.565 | 2.605 | 2.085 | 0 |