![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 1.595 | 0.03 | 1.92 | 1.535 | 1.605 | 1.525 | 0 |
1719505800 | 1.565 | 0.11 | 7.56 | 1.455 | 1.565 | 1.455 | 0 |
1719419400 | 1.455 | 0.02 | 1.04 | 1.415 | 1.485 | 1.415 | 0 |
1719333000 | 1.44 | 0.04 | 3.23 | 1.415 | 1.455 | 1.365 | 0 |
1719246600 | 1.395 | -0.03 | -2.11 | 1.415 | 1.425 | 1.375 | 0 |
1718987400 | 1.425 | 0.02 | 1.42 | 1.395 | 1.435 | 1.375 | 0 |
1718901000 | 1.405 | -0.06 | -4.10 | 1.465 | 1.465 | 1.375 | 0 |
1718814600 | 1.465 | -0.03 | -2.01 | 1.455 | 1.495 | 1.455 | 0 |
1718728200 | 1.495 | -0.08 | -5.08 | 1.555 | 1.585 | 1.485 | 0 |
1718641800 | 1.575 | -0.05 | -3.08 | 1.605 | 1.625 | 1.575 | 0 |
1718382600 | 1.625 | 0.19 | 13.24 | 1.425 | 1.635 | 1.405 | 0 |
1718296200 | 1.435 | 0.11 | 8.30 | 1.345 | 1.465 | 1.335 | 0 |
1718209800 | 1.325 | -0.03 | -2.21 | 1.345 | 1.345 | 1.295 | 0 |
1718123400 | 1.355 | 0.16 | 13.39 | 1.165 | 1.365 | 1.155 | 0 |
1718037000 | 1.195 | 0.29 | 32.04 | 1.185 | 1.195 | 1.165 | 0 |
1717777800 | 0.905 | 0.12 | 15.29 | 0.775 | 0.905 | 0.775 | 0 |
1717691400 | 0.785 | -0.01 | -1.26 | 0.775 | 0.805 | 0.755 | 0 |
1717605000 | 0.795 | 0.005 | 0.63 | 0.765 | 0.825 | 0.745 | 0 |
1717518600 | 0.79 | 0.045 | 6.04 | 0.735 | 0.8149999 | 0.725 | 0 |
1717432200 | 0.745 | -0.08 | -9.70 | 0.715 | 0.745 | 0.675 | 0 |
1717173000 | 0.825 | 0.02 | 2.48 | 0.805 | 0.835 | 0.805 | 0 |
1717086600 | 0.805 | -0.06 | -6.94 | 0.855 | 0.865 | 0.785 | 0 |
1717000200 | 0.865 | 0.06 | 7.45 | 0.805 | 0.875 | 0.805 | 0 |
1716913800 | 0.805 | -0.01 | -1.23 | 0.8149999 | 0.825 | 0.765 | 0 |
1716827400 | 0.8149999 | -0.07 | -7.91 | 0.885 | 0.885 | 0.795 | 0 |
1716568200 | 0.885 | 0.05 | 5.99 | 0.855 | 0.885 | 0.855 | 0 |
1716481800 | 0.835 | 0.03 | 3.73 | 0.795 | 0.855 | 0.785 | 0 |
1716395400 | 0.805 | 0.01 | 1.26 | 0.775 | 0.835 | 0.775 | 0 |
1716309000 | 0.795 | -0.05 | -5.92 | 0.855 | 0.875 | 0.795 | 0 |
1716222600 | 0.845 | -0.04 | -4.52 | 0.8149999 | 0.865 | 0.8149999 | 0 |
1715963400 | 0.885 | 0.11 | 14.19 | 0.785 | 0.905 | 0.785 | 0 |
1715877000 | 0.775 | 0.02 | 2.65 | 0.755 | 0.785 | 0.725 | 0 |
1715790600 | 0.755 | -0.01 | -1.31 | 0.755 | 0.825 | 0.735 | 0 |
1715704200 | 0.765 | -0.08 | -9.47 | 0.825 | 0.855 | 0.765 | 0 |
1715617800 | 0.845 | 0.01 | 1.20 | 0.825 | 0.855 | 0.8149999 | 0 |
1715358600 | 0.835 | -0.03 | -3.47 | 0.855 | 0.855 | 0.8149999 | 0 |
1715272200 | 0.865 | -0.04 | -4.42 | 0.895 | 0.895 | 0.855 | 0 |
1715185800 | 0.905 | -0.06 | -6.22 | 0.965 | 0.965 | 0.905 | 0 |
1715099400 | 0.965 | -0.01 | -1.03 | 0.965 | 1.025 | 0.955 | 0 |
1715013000 | 0.975 | -0.05 | -4.88 | 1.0049999 | 1.025 | 0.975 | 0 |
1714753800 | 1.025 | -0.03 | -2.84 | 1.035 | 1.055 | 1.0049999 | 0 |
1714667400 | 1.055 | -0.03 | -2.76 | 1.095 | 1.095 | 1.035 | 0 |
1714494600 | 1.085 | 0.02 | 1.88 | 1.055 | 1.095 | 1.045 | 0 |
1714408200 | 1.065 | 0.01 | 0.95 | 1.045 | 1.075 | 1.0149999 | 0 |
1714149000 | 1.055 | -0.08 | -7.05 | 1.085 | 1.095 | 1.045 | 0 |
1714062600 | 1.135 | 0.06 | 5.58 | 1.075 | 1.155 | 1.035 | 0 |
1713976200 | 1.075 | 0.01 | 0.94 | 1.055 | 1.095 | 1.035 | 0 |
1713889800 | 1.065 | -0.04 | -3.62 | 1.085 | 1.115 | 1.065 | 0 |
1713803400 | 1.105 | -0.04 | -3.49 | 1.115 | 1.155 | 1.095 | 0 |
1713544200 | 1.145 | 0.01 | 0.88 | 1.205 | 1.205 | 1.145 | 0 |
1713457800 | 1.135 | -0.05 | -4.22 | 1.175 | 1.185 | 1.125 | 0 |
1713371400 | 1.185 | -0.04 | -3.27 | 1.205 | 1.225 | 1.135 | 0 |
1713285000 | 1.225 | 0.06 | 5.15 | 1.23 | 1.24 | 1.195 | 0 |
1713198600 | 1.165 | -0.01 | -0.85 | 1.115 | 1.175 | 1.115 | 0 |
1712939400 | 1.175 | -0.03 | -2.49 | 1.19 | 1.205 | 1.155 | 0 |
1712853000 | 1.205 | 0.03 | 2.55 | 1.17 | 1.215 | 1.155 | 0 |
1712766600 | 1.175 | 0.07 | 6.33 | 1.07 | 1.175 | 1.07 | 0 |
1712680200 | 1.105 | 0.05 | 4.74 | 1.105 | 1.125 | 1.085 | 0 |
1712593800 | 1.055 | -0.07 | -6.22 | 1.115 | 1.135 | 1.045 | 0 |
1712334600 | 1.125 | 0.15 | 15.38 | 1.025 | 1.155 | 1.0149999 | 0 |
1712248200 | 0.975 | 0.06 | 6.56 | 0.905 | 0.975 | 0.905 | 0 |
1712161800 | 0.915 | -0.03 | -3.17 | 0.955 | 0.955 | 0.915 | 0 |
1712075400 | 0.945 | 0.1 | 11.83 | 0.835 | 0.945 | 0.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions