We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737739800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737653400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737567000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737480600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737394200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737135000 | 0.001 | -0.0145 | -93.55 | 0.001 | 0.001 | 0.001 | 0 |
| 1737048600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736962200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736875800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736789400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736530200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736443800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736357400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736271000 | 0.0155 | 0.005 | 47.62 | 0.0155 | 0.0155 | 0.0105 | 0 |
| 1736184600 | 0.0105 | -0.005 | -32.26 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735925400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735839000 | 0.0155 | 0.005 | 47.62 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735666200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735579800 | 0.0105 | -0.004 | -27.59 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1735320600 | 0.0145 | -0.0105 | -42.00 | 0.015 | 0.015 | 0.0135 | 0 |
| 1735061400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 0 |
| 1734975000 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1734715800 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1734629400 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 0 |
| 1734543000 | 0.035 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 0 |
| 1734456600 | 0.035 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 0 |
| 1734370200 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 0 |
| 1734111000 | 0.035 | -0.01 | -22.22 | 0.055 | 0.055 | 0.035 | 0 |
| 1734024600 | 0.045 | 0.01 | 28.57 | 0.045 | 0.055 | 0.035 | 0 |
| 1733938200 | 0.035 | -0.01 | -22.22 | 0.025 | 0.035 | 0.025 | 0 |
| 1733851800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733765400 | 0.045 | -0.05 | -52.63 | 0.075 | 0.075 | 0.045 | 0 |
| 1733506200 | 0.095 | -0.01 | -9.52 | 0.105 | 0.115 | 0.095 | 0 |
| 1733419800 | 0.105 | 0 | 0.00 | 0.125 | 0.125 | 0.105 | 0 |
| 1733333400 | 0.105 | -0.01 | -8.70 | 0.125 | 0.135 | 0.105 | 0 |
| 1733247000 | 0.115 | 0 | 0.00 | 0.125 | 0.135 | 0.105 | 0 |
| 1733160600 | 0.115 | 0.03 | 35.29 | 0.095 | 0.115 | 0.085 | 0 |
| 1732901400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.095 | 0.085 | 0 |
| 1732815000 | 0.095 | -0.01 | -9.52 | 0.085 | 0.095 | 0.085 | 0 |
| 1732728600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732642200 | 0.105 | -0.04 | -27.59 | 0.145 | 0.155 | 0.095 | 0 |
| 1732555800 | 0.145 | 0.02 | 16.00 | 0.135 | 0.155 | 0.115 | 0 |
| 1732296600 | 0.125 | 0.01 | 8.70 | 0.105 | 0.135 | 0.105 | 0 |
| 1732210200 | 0.115 | -0.02 | -14.81 | 0.125 | 0.155 | 0.105 | 0 |
| 1732123800 | 0.135 | 0 | 0.00 | 0.155 | 0.155 | 0.125 | 0 |
| 1732037400 | 0.135 | -0.03 | -18.18 | 0.165 | 0.165 | 0.135 | 0 |
| 1731951000 | 0.165 | 0.05 | 43.48 | 0.135 | 0.165 | 0.125 | 0 |
| 1731691800 | 0.115 | -0.05 | -30.30 | 0.135 | 0.145 | 0.115 | 0 |
| 1731605400 | 0.165 | -0.04 | -19.51 | 0.165 | 0.195 | 0.165 | 0 |
| 1731519000 | 0.2049999 | -0.04 | -16.33 | 0.215 | 0.245 | 0.2049999 | 0 |
| 1731432600 | 0.245 | -11.005 | -97.82 | 0.295 | 0.305 | 0.245 | 0 |
| 1731346200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731087000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731000600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730914200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730827800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730741400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730482200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730395800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730309400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730223000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730136600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
