Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rabobank Nederland RABOCERTIFFRNPL | RABO | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 108.95 | 10:28:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.89 | 108.70 | 109.00 | 108.95 | 108.90 |
RABO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RABO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 108.95 | 0.05 | 0.05% | 108.89 | 109.00 | 108.70 | 3,780,550 |
| May 30 2024 | 108.90 | 0.14 | 0.13% | 108.79 | 109.10 | 108.58 | 2,997,950 |
| May 29 2024 | 108.76 | -0.64 | -0.59% | 109.31 | 109.35 | 108.62 | 7,580,700 |
| May 28 2024 | 109.40 | -0.40 | -0.36% | 109.89 | 110.30 | 109.32 | 7,639,900 |
| May 27 2024 | 109.80 | 0.35 | 0.32% | 109.43 | 109.92 | 109.32 | 4,557,800 |
| May 24 2024 | 109.45 | 0.25 | 0.23% | 109.00 | 109.47 | 109.00 | 2,735,100 |
| May 23 2024 | 109.20 | -0.30 | -0.27% | 109.49 | 109.50 | 109.12 | 3,652,325 |
| May 22 2024 | 109.50 | 0.29 | 0.27% | 109.38 | 109.50 | 109.01 | 4,812,575 |
| May 21 2024 | 109.21 | -0.09 | -0.08% | 109.44 | 109.50 | 109.11 | 4,010,050 |
| May 20 2024 | 109.30 | 0.06 | 0.05% | 109.10 | 109.30 | 109.04 | 2,125,350 |
| May 17 2024 | 109.24 | 0.01 | 0.01% | 109.01 | 109.33 | 109.01 | 3,211,400 |
| May 16 2024 | 109.23 | 0.83 | 0.77% | 108.50 | 109.44 | 108.50 | 8,177,525 |
| May 15 2024 | 108.40 | 0.66 | 0.61% | 107.90 | 108.50 | 107.75 | 12,075,225 |
| May 14 2024 | 107.74 | 0.09 | 0.08% | 107.79 | 107.88 | 107.56 | 8,145,475 |
| May 13 2024 | 107.65 | -0.10 | -0.09% | 107.99 | 107.99 | 107.49 | 12,634,950 |
| May 10 2024 | 107.75 | 0.12 | 0.11% | 107.84 | 107.99 | 107.70 | 5,437,150 |
| May 09 2024 | 107.63 | -0.21 | -0.19% | 107.75 | 107.95 | 107.45 | 4,856,975 |
| May 08 2024 | 107.84 | -0.05 | -0.05% | 107.90 | 107.99 | 107.66 | 9,110,300 |
| May 07 2024 | 107.89 | 0.19 | 0.18% | 107.99 | 107.99 | 107.52 | 11,651,675 |
| May 06 2024 | 107.70 | -0.27 | -0.25% | 107.70 | 107.97 | 107.25 | 12,299,000 |
| May 03 2024 | 107.97 | 1.32 | 1.24% | 106.70 | 108.10 | 106.60 | 12,845,575 |
| May 02 2024 | 106.65 | 0.20 | 0.19% | 106.12 | 106.70 | 105.85 | 12,231,200 |
