Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| F Ramada Investimentos Sgps Sa | RAM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.10 | 7.06 | 7.12 | 7.10 | 7.10 |
RAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 7.12 | 6.96 | 7.08 | 2,881 | 0.14 | 2.01% |
| 1 Month | 6.78 | 7.12 | 6.66 | 6.92 | 5,486 | 0.32 | 4.72% |
| 3 Months | 6.64 | 7.12 | 6.44 | 6.79 | 4,116 | 0.46 | 6.93% |
| 6 Months | 6.44 | 7.12 | 6.24 | 6.66 | 3,982 | 0.66 | 10.25% |
| 1 Year | 7.58 | 7.78 | 6.12 | 6.72 | 4,904 | -0.48 | -6.33% |
| 3 Years | 6.90 | 7.78 | 5.70 | 6.78 | 8,077 | 0.20 | 2.90% |
| 5 Years | 7.70 | 7.78 | 2.60 | 5.67 | 10,548 | -0.60 | -7.79% |
RAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.12 | 7.06 | 1,811 |
| Apr 29 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.04 | 760 |
| Apr 26 2024 | 7.10 | 0.00 | 0.00% | 7.06 | 7.10 | 7.04 | 2,435 |
| Apr 25 2024 | 7.10 | 0.04 | 0.57% | 7.08 | 7.10 | 6.98 | 4,681 |
| Apr 24 2024 | 7.06 | 0.02 | 0.28% | 7.06 | 7.06 | 6.98 | 4,118 |
| Apr 23 2024 | 7.04 | 0.08 | 1.15% | 6.96 | 7.04 | 6.96 | 2,412 |
| Apr 22 2024 | 6.96 | -0.02 | -0.29% | 7.00 | 7.04 | 6.92 | 6,535 |
| Apr 19 2024 | 6.98 | 0.04 | 0.58% | 6.94 | 6.98 | 6.86 | 2,752 |
| Apr 18 2024 | 6.94 | -0.02 | -0.29% | 6.88 | 6.96 | 6.80 | 3,697 |
| Apr 17 2024 | 6.96 | -0.02 | -0.29% | 6.96 | 6.96 | 6.96 | 4,169 |
| Apr 16 2024 | 6.98 | 0.02 | 0.29% | 6.92 | 6.98 | 6.92 | 1,562 |
| Apr 15 2024 | 6.96 | -0.02 | -0.29% | 7.00 | 7.00 | 6.90 | 2,648 |
| Apr 12 2024 | 6.98 | 0.02 | 0.29% | 6.96 | 7.00 | 6.92 | 14,572 |
| Apr 11 2024 | 6.96 | 0.14 | 2.05% | 6.90 | 6.96 | 6.78 | 5,592 |
| Apr 10 2024 | 6.82 | -0.16 | -2.29% | 6.98 | 6.98 | 6.82 | 7,921 |
| Apr 09 2024 | 6.98 | 0.08 | 1.16% | 6.94 | 6.98 | 6.82 | 4,010 |
| Apr 08 2024 | 6.90 | 0.12 | 1.77% | 7.00 | 7.00 | 6.80 | 19,801 |
| Apr 05 2024 | 6.78 | 0.00 | 0.00% | 6.80 | 6.80 | 6.72 | 2,237 |
| Apr 04 2024 | 6.78 | 0.00 | 0.00% | 6.82 | 6.84 | 6.66 | 7,440 |
| Apr 03 2024 | 6.78 | 0.02 | 0.30% | 6.78 | 6.80 | 6.72 | 8,943 |
| Apr 02 2024 | 6.76 | -0.02 | -0.29% | 6.78 | 6.78 | 6.72 | 3,431 |
| Mar 28 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.82 | 6.72 | 4,536 |
