SMTPC Societe Marseillai... Quote - ALTPC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC) Share Price

SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC)

27.30

-0.30

(-1.09%)

Closed November 27 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

27.30

Bid

27.30

Ask

27.50

Volume

1,096

27.30 Day's Range 27.60

27.00 52 Week Range 30.50

Market Cap

Previous Close

27.60

Open

27.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,688

Shares Outstanding

5,837,500

Dividend Yield

7.69%

PE Ratio

13.35

Earnings Per Share (EPS)

2.05

Revenue

39.73M

Net Profit

11.94M

Sector

Transportation Services

Industry

Security & Commodity Brokers

Website

www.tunnelprado.com

Headquarters

Marseille, Bouches-du-rhone, Fra

Founded

1989

SMTPC Societe Marseillaise du Tunnel PradoCarenage is listed in the Transportation Services sector of the Euronext with ticker ALTPC. The last closing price for SMTPC Societe Marseillai... was 27.60 €. Over the last year, SMTPC Societe Marseillai... shares have traded in a share price range of 27.00 € to 30.50 €.

SMTPC Societe Marseillai... currently has 5,837,500 shares outstanding. The market capitalization of SMTPC Societe Marseillai... is 161.12 € million. SMTPC Societe Marseillai... has a price to earnings ratio (PE ratio) of 13.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.727272727273	27.5	27.7	27.2	1516	27.56930994	DE
4	-0.7	-2.5	28	28.1	27.2	1259	27.62652953	DE
12	-0.2	-0.727272727273	27.5	28.8	27.2	1688	28.0773626	DE
26	-2.5	-8.38926174497	29.8	30	27	1639	28.13555104	DE
52	-0.3	-1.08695652174	27.6	30.5	27	1742	28.21248927	DE
156	0.3	1.11111111111	27	30.5	26.7	1658	27.95724706	DE
260	0.3	1.11111111111	27	30.5	26.7	1658	27.95724706	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

1vman

1vman 4 minutes ago

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

PJC1

PJC1 4 minutes ago

Free skully, bottle of wine, bag of BK chips, free grow in the weed container, free Bitcoin Mining ...

If Frankie is still involved with Robert Rico maybe some free water too

2latefortears

2latefortears 5 minutes ago

It sure would give us something to be thankful for! Market is open Friday, closes early at 1:00pm EST.

madras50

madras50 7 minutes ago

You think it's got more legs to run?

IHuser

IHuser 7 minutes ago

imo.... pesticide vaccines.....extermination bait....propaganda, censorship of media...social distancing so you can not discuss adequately what is going on..... how much more needs to be said to explain what this outfit DOeS....to remain in power for centuries? ....not this time this time th

dinogreeves

dinogreeves 8 minutes ago

Happy Thanksgiving bud and thank you.

Bostonsesco

Bostonsesco 8 minutes ago

Is the market open Friday or Naw? It would be a great weekend for a lambert verdict and or release!

1vman

1vman 8 minutes ago

*****🚽DBMM🚽 1050% XPERT Sells !!! zero shorts here - .00001's coming

HUZZAH !!! ENOUGH SAID🤪 ?

jdcpa1

jdcpa1 9 minutes ago

There are no critics imo just people that can't be satisfied on ihub no matter what. They are owed nothing. Go to X and Telegram which are open forums and they are not asking for info that is not required. It's obvious that someone or something has become very upside down since JP took over and my

OMOLIVES

OMOLIVES 9 minutes ago

The countless other past horrible Attorney Generals before him. Let me repeat the most recent one:

https://www.aclu.org/press-releases/gonzales-resignation-does-not-pardon-presidents-abuse-power-aclu-says

https://oig.justice.gov/sites/default/files/archive/special/s080

farml1234

farml1234 11 minutes ago

man the bashers are really worried

lol

jmho

ChannelTrader

ChannelTrader 11 minutes ago

Perfect, that'll help Trump from having to round them all up.

againstallodds

againstallodds 12 minutes ago

Hyping Harp’s broke, can’t pay for Pom-Poms

nwtf

nwtf 12 minutes ago

This isnt a Kosmos board.

WebSlinger

WebSlinger 12 minutes ago

How does a dilution scam work? 🕵️‍♂️

1) Create hype around a 'hot' industry (crypto, quantum, AI, spider silk — take your pick).
2) Issue loads of shares, dilute existing ones.
3) Use pumped-up stock to fund insiders' lifestyles.
4) Wash, rinse, repeat

gdog

gdog 14 minutes ago

SmoothTrader61

SmoothTrader61 14 minutes ago

If he could collect on the 700k AR then that would definitely pay off cc's and help the cash position to lessen the risk of dilution

Kool Aid Man

Kool Aid Man 15 minutes ago

Jeeze...do you even know how to read? I never said I was "owed" anything. What I said was there is a way management could easily shut up their critics and send us packing. So either--

1) Management can't or won't provide verifiable proof of shipments because it would prove they're lyi

BDEZ

BDEZ 15 minutes ago

Peter Lynch committed Suicide in prison, his funeral was this morning

https://x.com/BGatesIsaPyscho/status/1861743754190700630

fuagf

fuagf 15 minutes ago

Just don't see the way they operate as being the best for the country in the long run. That's all. Better for me to reason enough will wise-up and boot them after four years, and the country will mop up and move on. I agree with you forward strategy has to be tougher, just not by robbing banks as th

BDEZ

BDEZ 16 minutes ago

IL Gov Pritzker encourages ALL illegal aliens to come to Illinois to avoid deportation from the Trump Administration

stealofadeal

stealofadeal 16 minutes ago

$MGON Sued for fraud and they have done nothing in 10 years so why or how now? SCAM ALERT!

dmiller

dmiller 16 minutes ago

At .48 all the long term holders shares are basically worthless. What's the point in selling at these levels? You may as well hold them and hope for a miracle unless you can use the huge loss as a write off against your gains if you have any.

SMTPC Societe Marseillai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions