Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMTPC Societe Marseillaise du Tunnel PradoCarenage | ALTPC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.70 | 08:37:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.70 | 29.60 | 29.70 | 29.70 |
ALTPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 29.80 | 29.40 | 29.54 | 1,158 | 0.20 | 0.68% |
| 1 Month | 30.00 | 30.00 | 28.70 | 29.57 | 1,407 | -0.30 | -1.00% |
| 3 Months | 27.60 | 30.50 | 27.20 | 28.86 | 1,913 | 2.10 | 7.61% |
| 6 Months | 27.60 | 30.50 | 27.10 | 28.25 | 1,798 | 2.10 | 7.61% |
| 1 Year | 27.50 | 30.50 | 26.90 | 27.97 | 1,708 | 2.20 | 8.00% |
| 3 Years | 27.00 | 30.50 | 26.70 | 27.87 | 1,612 | 2.70 | 10.00% |
| 5 Years | 27.00 | 30.50 | 26.70 | 27.87 | 1,612 | 2.70 | 10.00% |
ALTPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 29.70 | 0.30 | 1.02% | 29.70 | 29.70 | 29.60 | 805 |
| May 21 2024 | 29.40 | -0.30 | -1.01% | 29.70 | 29.70 | 29.40 | 2,346 |
| May 20 2024 | 29.70 | 0.10 | 0.34% | 29.80 | 29.80 | 29.40 | 601 |
| May 17 2024 | 29.60 | 0.00 | 0.00% | 29.50 | 29.60 | 29.50 | 519 |
| May 16 2024 | 29.60 | 0.00 | 0.00% | 29.50 | 29.60 | 29.40 | 1,518 |
| May 15 2024 | 29.60 | 0.00 | 0.00% | 29.90 | 29.90 | 29.60 | 971 |
| May 14 2024 | 29.60 | 0.10 | 0.34% | 29.90 | 29.90 | 29.50 | 1,284 |
| May 13 2024 | 29.50 | 0.10 | 0.34% | 29.80 | 29.80 | 29.50 | 515 |
| May 10 2024 | 29.40 | -0.20 | -0.68% | 29.80 | 29.80 | 29.40 | 963 |
| May 09 2024 | 29.60 | -0.20 | -0.67% | 29.80 | 29.80 | 29.50 | 1,790 |
| May 08 2024 | 29.80 | 0.10 | 0.34% | 29.70 | 29.80 | 29.40 | 1,790 |
| May 07 2024 | 29.70 | 0.00 | 0.00% | 29.80 | 29.80 | 29.50 | 1,425 |
| May 06 2024 | 29.70 | 0.00 | 0.00% | 30.00 | 30.00 | 29.40 | 2,086 |
| May 03 2024 | 29.70 | -0.20 | -0.67% | 30.00 | 30.00 | 29.60 | 2,835 |
| May 02 2024 | 29.90 | 0.00 | 0.00% | 29.60 | 29.90 | 29.60 | 432 |
| Apr 30 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 30.00 | 29.60 | 512 |
| Apr 29 2024 | 29.90 | 0.90 | 3.10% | 29.80 | 30.00 | 29.40 | 1,111 |
| Apr 26 2024 | 29.00 | -0.90 | -3.01% | 30.00 | 30.00 | 28.70 | 3,653 |
| Apr 25 2024 | 29.90 | 0.00 | 0.00% | 30.00 | 30.00 | 29.90 | 1,573 |
| Apr 24 2024 | 29.90 | 0.00 | 0.00% | 29.70 | 30.00 | 29.70 | 120 |
| Apr 23 2024 | 29.90 | 0.10 | 0.34% | 29.90 | 30.00 | 29.70 | 460 |
