S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC)
SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC) Historical

ALTPC SMTPC Societe Marseillaise du Tunnel PradoCarenage

28.40

0.00 (0.00%)

Sep 27 2024 - Closed

Delayed by 15 minutes

ALTPC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	28.40	0.00	0.00%	28.50	28.50	28.10	731
Sep 26 2024	28.40	0.10	0.35%	28.40	28.50	27.90	1,531
Sep 25 2024	28.30	-0.10	-0.35%	28.40	28.40	28.00	2,904
Sep 24 2024	28.40	0.20	0.71%	28.30	28.40	28.00	903
Sep 23 2024	28.20	-0.20	-0.70%	28.30	28.40	28.00	792
Sep 20 2024	28.40	0.10	0.35%	28.30	28.40	28.20	260
Sep 19 2024	28.30	-0.20	-0.70%	28.50	28.50	28.20	570
Sep 18 2024	28.50	0.10	0.35%	28.40	28.50	28.30	1,278
Sep 17 2024	28.40	0.00	0.00%	28.40	28.40	28.40	28
Sep 16 2024	28.40	0.40	1.43%	28.30	28.40	27.80	21,550
Sep 13 2024	28.00	0.00	0.00%	28.00	28.00	27.70	1,806
Sep 12 2024	28.00	0.20	0.72%	27.90	28.00	27.80	2,785
Sep 11 2024	27.80	-0.10	-0.36%	27.90	28.00	27.80	1,386
Sep 10 2024	27.90	0.00	0.00%	27.60	28.00	27.60	1,370
Sep 09 2024	27.90	0.30	1.09%	27.80	27.90	27.60	1,010
Sep 06 2024	27.60	0.00	0.00%	27.60	27.60	27.50	324
Sep 05 2024	27.60	0.00	0.00%	27.60	27.60	27.60	621
Sep 04 2024	27.60	0.10	0.36%	27.50	27.60	27.50	2,306
Sep 03 2024	27.50	0.00	0.00%	27.60	27.60	27.30	2,891
Sep 02 2024	27.50	0.10	0.36%	27.50	27.60	27.40	2,336
Aug 30 2024	27.40	-0.10	-0.36%	27.50	27.50	27.30	1,425
Aug 29 2024	27.50	0.10	0.36%	27.50	27.50	27.40	9,981
Aug 28 2024	27.40	-0.10	-0.36%	27.50	27.50	27.40	849
Aug 27 2024	27.50	0.20	0.73%	27.40	27.50	27.40	756
Aug 26 2024	27.30	-0.10	-0.36%	27.30	27.40	27.30	1,590
Aug 23 2024	27.40	-0.10	-0.36%	27.50	27.50	27.40	918
Aug 22 2024	27.50	0.20	0.73%	27.50	27.50	27.40	661
Aug 21 2024	27.30	-0.20	-0.73%	27.50	27.50	27.30	655
Aug 20 2024	27.50	0.10	0.36%	27.50	27.50	27.40	366
Aug 19 2024	27.40	-0.10	-0.36%	27.50	27.50	27.30	504
Aug 16 2024	27.50	0.10	0.36%	27.30	27.50	27.30	842
Aug 15 2024	27.40	0.00	0.00%	27.30	27.40	27.30	116
Aug 14 2024	27.40	0.20	0.74%	27.20	27.40	27.20	164
Aug 13 2024	27.20	0.00	0.00%	27.30	27.50	27.20	1,423
Aug 12 2024	27.20	-0.20	-0.73%	27.30	27.40	27.20	410
Aug 09 2024	27.40	0.00	0.00%	27.40	27.40	27.30	555
Aug 08 2024	27.40	0.10	0.37%	27.30	27.40	27.20	529
Aug 07 2024	27.30	0.10	0.37%	27.30	27.30	27.00	4,694
Aug 06 2024	27.20	-0.20	-0.73%	27.30	27.50	27.10	2,945
Aug 05 2024	27.40	0.00	0.00%	27.60	27.60	27.30	2,975
Aug 02 2024	27.40	-0.20	-0.72%	27.40	27.60	27.40	506
Aug 01 2024	27.60	0.00	0.00%	27.60	27.60	27.40	1,541
Jul 31 2024	27.60	0.00	0.00%	27.60	27.60	27.50	1,141
Jul 30 2024	27.60	0.00	0.00%	27.60	27.60	27.60	96
Jul 29 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Jul 26 2024	27.60	0.10	0.36%	27.40	27.60	27.40	940
Jul 25 2024	27.50	-0.20	-0.72%	27.60	27.60	27.40	1,086
Jul 24 2024	27.70	0.10	0.36%	27.60	27.70	27.60	728
Jul 23 2024	27.60	-0.10	-0.36%	27.70	27.70	27.60	1,026
Jul 22 2024	27.70	0.00	0.00%	27.70	27.70	27.50	945
Jul 19 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0.00
Jul 18 2024	27.70	0.00	0.00%	27.80	27.80	27.70	2,527
Jul 17 2024	27.70	-0.10	-0.36%	27.80	27.80	27.60	1,424
Jul 16 2024	27.80	0.00	0.00%	27.80	27.80	27.60	559
Jul 15 2024	27.80	0.20	0.72%	27.70	27.80	27.60	568
Jul 12 2024	27.60	0.00	0.00%	27.80	27.80	27.50	2,313
Jul 11 2024	27.60	0.10	0.36%	27.70	27.80	27.50	1,094
Jul 10 2024	27.50	-0.10	-0.36%	27.60	27.60	27.40	1,032
Jul 09 2024	27.60	-1.40	-4.83%	27.40	27.60	27.20	960
Jul 08 2024	29.00	0.00	0.00%	29.00	29.40	28.70	6,090
Jul 05 2024	29.00	0.40	1.40%	28.70	29.00	28.70	1,306
Jul 04 2024	28.60	0.50	1.78%	28.20	28.60	28.20	996
Jul 03 2024	28.10	0.00	0.00%	28.30	28.30	27.90	597
Jul 02 2024	28.10	0.00	0.00%	28.30	28.50	28.10	1,385
Jul 01 2024	28.10	0.50	1.81%	28.00	28.50	28.00	1,054

SMTPC Societe Marseillai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions