ALTPC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 28.30 | 0.00 | 0.00% | 28.50 | 28.60 | 27.40 | 1,371 |
Jun 18 2024 | 28.30 | 0.20 | 0.71% | 28.40 | 28.70 | 28.30 | 1,411 |
Jun 17 2024 | 28.10 | -0.30 | -1.06% | 27.60 | 28.10 | 27.30 | 4,742 |
Jun 14 2024 | 28.40 | -0.40 | -1.39% | 28.80 | 29.00 | 27.30 | 8,367 |
Jun 13 2024 | 28.80 | -0.50 | -1.71% | 29.30 | 29.30 | 28.80 | 1,618 |
Jun 12 2024 | 29.30 | 0.10 | 0.34% | 29.30 | 29.30 | 29.10 | 1,434 |
Jun 11 2024 | 29.20 | -0.50 | -1.68% | 29.60 | 29.60 | 29.20 | 995 |
Jun 10 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0.00 |
Jun 07 2024 | 29.70 | -0.20 | -0.67% | 29.90 | 29.90 | 29.60 | 1,857 |
Jun 06 2024 | 29.90 | 0.10 | 0.34% | 29.90 | 29.90 | 29.60 | 3,688 |
Jun 05 2024 | 29.80 | -0.10 | -0.33% | 29.90 | 29.90 | 29.80 | 168 |
Jun 04 2024 | 29.90 | -0.10 | -0.33% | 30.00 | 30.00 | 29.70 | 2,860 |
Jun 03 2024 | 30.00 | 0.30 | 1.01% | 30.00 | 30.00 | 29.90 | 413 |
May 31 2024 | 29.70 | -0.20 | -0.67% | 29.80 | 29.90 | 29.70 | 3,048 |
May 30 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.70 | 169 |
May 29 2024 | 29.90 | 0.10 | 0.34% | 29.90 | 29.90 | 29.80 | 2,479 |
May 28 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.90 | 29.70 | 1,433 |
May 27 2024 | 29.80 | 0.10 | 0.34% | 29.80 | 29.90 | 29.70 | 1,100 |
May 24 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.50 | 3,274 |
May 23 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.60 | 2,117 |
May 22 2024 | 29.70 | 0.30 | 1.02% | 29.70 | 29.70 | 29.60 | 805 |
May 21 2024 | 29.40 | -0.30 | -1.01% | 29.70 | 29.70 | 29.40 | 2,346 |
May 20 2024 | 29.70 | 0.10 | 0.34% | 29.80 | 29.80 | 29.40 | 601 |
May 17 2024 | 29.60 | 0.00 | 0.00% | 29.50 | 29.60 | 29.50 | 519 |
May 16 2024 | 29.60 | 0.00 | 0.00% | 29.50 | 29.60 | 29.40 | 1,518 |
May 15 2024 | 29.60 | 0.10 | 0.34% | 29.90 | 29.90 | 29.60 | 971 |
May 14 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
May 13 2024 | 29.50 | 0.10 | 0.34% | 29.80 | 29.80 | 29.50 | 515 |
May 10 2024 | 29.40 | -0.20 | -0.68% | 29.80 | 29.80 | 29.40 | 963 |
May 09 2024 | 29.60 | -0.20 | -0.67% | 29.80 | 29.80 | 29.50 | 1,790 |
May 08 2024 | 29.80 | 0.10 | 0.34% | 29.70 | 29.80 | 29.40 | 1,790 |
May 07 2024 | 29.70 | 0.00 | 0.00% | 29.80 | 29.80 | 29.50 | 1,425 |
May 06 2024 | 29.70 | 0.00 | 0.00% | 30.00 | 30.00 | 29.40 | 2,086 |
May 03 2024 | 29.70 | -0.20 | -0.67% | 30.00 | 30.00 | 29.60 | 2,835 |
May 02 2024 | 29.90 | 0.00 | 0.00% | 29.60 | 29.90 | 29.60 | 432 |
Apr 30 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 30.00 | 29.60 | 512 |
Apr 29 2024 | 29.90 | 0.90 | 3.10% | 29.80 | 30.00 | 29.40 | 1,111 |
Apr 26 2024 | 29.00 | -0.90 | -3.01% | 30.00 | 30.00 | 28.70 | 3,653 |
Apr 25 2024 | 29.90 | 0.00 | 0.00% | 30.00 | 30.00 | 29.90 | 1,573 |
Apr 24 2024 | 29.90 | 0.00 | 0.00% | 29.70 | 30.00 | 29.70 | 120 |
Apr 23 2024 | 29.90 | 0.10 | 0.34% | 29.90 | 30.00 | 29.70 | 460 |
Apr 22 2024 | 29.80 | -0.20 | -0.67% | 29.80 | 30.00 | 29.60 | 1,490 |
Apr 19 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.10 | 29.80 | 682 |
Apr 18 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 29.90 | 75 |
Apr 17 2024 | 30.00 | -0.30 | -0.99% | 30.10 | 30.20 | 29.90 | 1,554 |
Apr 16 2024 | 30.30 | 0.30 | 1.00% | 30.10 | 30.30 | 30.00 | 437 |
Apr 15 2024 | 30.00 | 0.00 | 0.00% | 30.30 | 30.30 | 30.00 | 1,727 |
Apr 12 2024 | 30.00 | 0.30 | 1.01% | 29.90 | 30.10 | 29.80 | 5,011 |
Apr 11 2024 | 29.70 | -0.20 | -0.67% | 29.90 | 29.90 | 29.70 | 604 |
Apr 10 2024 | 29.90 | 0.00 | 0.00% | 29.80 | 30.00 | 29.80 | 511 |
Apr 09 2024 | 29.90 | -0.10 | -0.33% | 29.80 | 30.00 | 29.80 | 648 |
Apr 08 2024 | 30.00 | 0.30 | 1.01% | 30.00 | 30.00 | 29.70 | 3,026 |
Apr 05 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 30.00 | 29.70 | 590 |
Apr 04 2024 | 29.70 | 0.20 | 0.68% | 30.00 | 30.00 | 29.40 | 1,144 |
Apr 03 2024 | 29.50 | -0.50 | -1.67% | 30.30 | 30.50 | 29.50 | 4,537 |
Apr 02 2024 | 30.00 | 0.80 | 2.74% | 29.20 | 30.20 | 29.00 | 6,158 |
Mar 28 2024 | 29.20 | 0.60 | 2.10% | 28.90 | 29.20 | 28.60 | 3,183 |
Mar 27 2024 | 28.60 | 0.10 | 0.35% | 28.60 | 29.40 | 28.50 | 4,539 |
Mar 26 2024 | 28.50 | 0.20 | 0.71% | 28.00 | 28.70 | 28.00 | 3,377 |
Mar 25 2024 | 28.30 | 0.70 | 2.54% | 27.70 | 28.50 | 27.70 | 11,393 |
Mar 22 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.50 | 255 |