S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Roche Bobois SA (RBO)
Roche Bobois SA (RBO) Historical

RBO Roche Bobois SA

48.60

-0.20 (-0.41%)

May 20 2024 - Closed

Delayed by 15 minutes

RBO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	48.60	-0.20	-0.41%	48.60	48.60	48.60	40
May 17 2024	48.80	-0.20	-0.41%	48.80	49.40	48.80	1,563
May 16 2024	49.00	-0.60	-1.21%	49.50	49.70	49.00	878
May 15 2024	49.60	0.90	1.85%	48.70	49.60	48.50	964
May 14 2024	48.70	-0.50	-1.02%	49.60	49.60	48.00	889
May 13 2024	49.20	-0.10	-0.20%	49.30	49.60	49.20	749
May 10 2024	49.30	-0.70	-1.40%	49.90	50.00	49.00	641
May 09 2024	50.00	0.50	1.01%	50.00	50.20	49.50	289
May 08 2024	49.50	0.00	0.00%	50.00	50.00	49.50	1,240
May 07 2024	49.50	0.90	1.85%	48.60	50.00	48.60	923
May 06 2024	48.60	0.60	1.25%	49.00	49.40	48.60	813
May 03 2024	48.00	-0.40	-0.83%	48.50	48.60	48.00	730
May 02 2024	48.40	-0.10	-0.21%	48.50	48.50	46.50	14,056
Apr 30 2024	48.50	0.50	1.04%	48.20	48.60	48.00	295
Apr 29 2024	48.00	0.00	0.00%	48.40	48.40	48.00	572
Apr 26 2024	48.00	0.00	0.00%	48.40	48.40	48.00	566
Apr 25 2024	48.00	-0.60	-1.23%	48.50	48.60	48.00	135
Apr 24 2024	48.60	-0.10	-0.21%	48.20	48.60	48.20	107
Apr 23 2024	48.70	0.90	1.88%	48.50	48.70	47.80	275
Apr 22 2024	47.80	0.20	0.42%	47.60	48.20	47.50	253
Apr 19 2024	47.60	-0.40	-0.83%	48.50	48.50	47.60	298
Apr 18 2024	48.00	-0.50	-1.03%	48.50	48.50	48.00	182
Apr 17 2024	48.50	0.50	1.04%	48.00	49.40	48.00	592
Apr 16 2024	48.00	-1.50	-3.03%	49.60	49.60	48.00	1,474
Apr 15 2024	49.50	1.30	2.70%	49.60	49.90	48.50	2,241
Apr 12 2024	48.20	0.60	1.26%	47.70	48.60	46.00	838
Apr 11 2024	47.60	-0.40	-0.83%	47.80	47.90	47.50	301
Apr 10 2024	48.00	0.60	1.27%	47.90	48.90	47.40	424
Apr 09 2024	47.40	-0.20	-0.42%	47.60	47.80	47.00	494
Apr 08 2024	47.60	0.90	1.93%	46.00	47.60	46.00	611
Apr 05 2024	46.70	-0.90	-1.89%	47.50	47.90	46.00	1,723
Apr 04 2024	47.60	0.40	0.85%	47.20	47.80	46.50	1,225
Apr 03 2024	47.20	2.00	4.42%	45.60	47.20	45.40	1,144
Apr 02 2024	45.20	0.80	1.80%	45.00	46.00	45.00	1,116
Mar 28 2024	44.40	-0.10	-0.22%	45.30	46.00	43.00	4,861
Mar 27 2024	44.50	0.40	0.91%	44.40	45.20	44.10	669
Mar 26 2024	44.10	-0.10	-0.23%	44.20	45.00	44.10	639
Mar 25 2024	44.20	0.60	1.38%	43.60	44.40	43.50	433
Mar 22 2024	43.60	-0.30	-0.68%	44.40	44.40	43.50	669
Mar 21 2024	43.90	0.00	0.00%	43.90	44.20	43.70	409
Mar 20 2024	43.90	-0.80	-1.79%	44.90	44.90	43.80	1,400
Mar 19 2024	44.70	1.40	3.23%	43.20	44.90	43.20	888
Mar 18 2024	43.30	0.60	1.41%	42.90	43.60	42.90	502
Mar 15 2024	42.70	-1.10	-2.51%	43.60	44.00	42.30	1,286
Mar 14 2024	43.80	-0.50	-1.13%	44.20	44.80	43.80	879
Mar 13 2024	44.30	-1.20	-2.64%	45.80	45.90	43.50	473
Mar 12 2024	45.50	0.30	0.66%	45.70	45.80	44.90	333
Mar 11 2024	45.20	0.30	0.67%	44.90	45.20	44.70	515
Mar 08 2024	44.90	-0.80	-1.75%	45.00	45.40	44.00	552
Mar 07 2024	45.70	1.00	2.24%	44.90	46.10	44.80	306
Mar 06 2024	44.70	0.30	0.68%	43.50	44.70	43.50	1,645
Mar 05 2024	44.40	-0.70	-1.55%	45.10	45.70	43.80	3,332
Mar 04 2024	45.10	-1.10	-2.38%	45.70	46.20	45.10	580
Mar 01 2024	46.20	-0.70	-1.49%	48.00	48.00	46.20	501
Feb 29 2024	46.90	-0.90	-1.88%	47.80	47.80	46.90	130
Feb 28 2024	47.80	-0.60	-1.24%	48.40	48.40	47.60	507
Feb 27 2024	48.40	0.10	0.21%	48.50	48.80	48.40	270
Feb 26 2024	48.30	-0.50	-1.02%	48.30	48.50	48.30	244
Feb 23 2024	48.80	-0.20	-0.41%	48.80	49.00	47.80	360
Feb 22 2024	49.00	0.70	1.45%	49.80	49.80	48.40	1,024
Feb 21 2024	48.30	0.30	0.62%	48.10	49.00	47.80	372

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions