Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Realco NV | REAL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.00 |
REAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.40 | 15.00 | 14.40 | 15.00 | 216 | 0.60 | 4.17% |
1 Month | 14.30 | 15.00 | 12.30 | 13.28 | 470 | 0.70 | 4.90% |
3 Months | 17.40 | 17.40 | 12.30 | 14.22 | 350 | -2.40 | -13.79% |
6 Months | 19.20 | 19.20 | 12.30 | 14.38 | 288 | -4.20 | -21.88% |
1 Year | 21.60 | 21.60 | 12.30 | 15.03 | 256 | -6.60 | -30.56% |
3 Years | 22.00 | 22.80 | 12.30 | 17.12 | 181 | -7.00 | -31.82% |
5 Years | 16.60 | 26.40 | 12.30 | 20.42 | 235 | -1.60 | -9.64% |
REAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Apr 30 2024 | 15.00 | 0.80 | 5.63% | 14.40 | 15.00 | 14.40 | 216 |
Apr 29 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
Apr 26 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
Apr 25 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
Apr 24 2024 | 14.20 | 0.60 | 4.41% | 14.20 | 14.20 | 14.20 | 1 |
Apr 23 2024 | 13.60 | 0.60 | 4.62% | 13.60 | 13.60 | 13.60 | 225 |
Apr 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 40 |
Apr 19 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Apr 18 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 305 |
Apr 17 2024 | 13.00 | 0.70 | 5.69% | 12.60 | 13.00 | 12.60 | 500 |
Apr 16 2024 | 12.30 | -0.90 | -6.82% | 12.30 | 12.30 | 12.30 | 790 |
Apr 15 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
Apr 12 2024 | 13.20 | -0.80 | -5.71% | 13.20 | 13.20 | 13.20 | 1,250 |
Apr 11 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Apr 10 2024 | 14.00 | -0.50 | -3.45% | 14.30 | 14.30 | 14.00 | 901 |
Apr 09 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Apr 08 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Apr 05 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Apr 04 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Apr 03 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1,440 |