Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.02
High
0.06
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Record Resources Inc | REC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 13:47:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 41,113 | - | 0.02 - 0.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:47:28 | 10,000 | $ 0.035 | CAD |
Record Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/31/2023 | 08:33 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 8/31/2023 | 08:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 8/29/2023 | 21:00 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 8/29/2023 | 07:02 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 8/29/2023 | 07:00 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0325 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.035 | 0.02 | 0.0311166 | 7,911 | 0.015 | 75.00% |
| 3 Months | 0.02 | 0.035 | 0.02 | 0.0252983 | 21,657 | 0.015 | 75.00% |
| 6 Months | 0.03 | 0.045 | 0.02 | 0.0286215 | 24,929 | 0.005 | 16.67% |
| 1 Year | 0.03 | 0.06 | 0.02 | 0.0335954 | 20,542 | 0.005 | 16.67% |
| 3 Years | 0.05 | 0.06 | 0.02 | 0.0352794 | 21,462 | -0.015 | -30.00% |
| 5 Years | 0.05 | 0.06 | 0.02 | 0.0352794 | 21,462 | -0.015 | -30.00% |
