Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recticel | RECT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.60% | 13.36 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.28 | 13.28 | 13.40 | 13.28 |
RECT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 13.40 | 12.30 | 12.94 | 58,832 | 1.06 | 8.62% |
| 1 Month | 12.12 | 13.40 | 11.60 | 12.38 | 47,228 | 1.24 | 10.23% |
| 3 Months | 11.00 | 13.40 | 10.26 | 11.48 | 60,628 | 2.36 | 21.45% |
| 6 Months | 9.37 | 13.40 | 9.33 | 10.95 | 52,666 | 3.99 | 42.58% |
| 1 Year | 12.02 | 13.40 | 7.90 | 10.75 | 55,572 | 1.34 | 11.15% |
| 3 Years | 16.54 | 17.84 | 7.90 | 11.89 | 60,454 | -3.18 | -19.23% |
| 5 Years | 16.54 | 17.84 | 7.90 | 11.89 | 60,454 | -3.18 | -19.23% |
RECT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 13.28 | 0.14 | 1.07% | 13.18 | 13.28 | 12.94 | 58,150 |
| May 07 2024 | 13.14 | 0.20 | 1.55% | 12.94 | 13.16 | 12.94 | 59,571 |
| May 06 2024 | 12.94 | 0.10 | 0.78% | 12.84 | 12.94 | 12.74 | 37,754 |
| May 03 2024 | 12.84 | 0.26 | 2.07% | 12.52 | 12.86 | 12.52 | 69,636 |
| May 02 2024 | 12.58 | 0.20 | 1.62% | 12.30 | 12.58 | 12.30 | 69,051 |
| Apr 30 2024 | 12.38 | -0.02 | -0.16% | 12.34 | 12.60 | 12.22 | 55,330 |
| Apr 29 2024 | 12.40 | 0.28 | 2.31% | 12.20 | 12.40 | 12.02 | 33,415 |
| Apr 26 2024 | 12.12 | 0.14 | 1.17% | 11.94 | 12.18 | 11.90 | 44,945 |
| Apr 25 2024 | 11.98 | -0.06 | -0.50% | 12.00 | 12.18 | 11.92 | 30,187 |
| Apr 24 2024 | 12.04 | -0.06 | -0.50% | 12.12 | 12.16 | 12.02 | 32,799 |
| Apr 23 2024 | 12.10 | 0.14 | 1.17% | 12.00 | 12.14 | 11.88 | 23,564 |
| Apr 22 2024 | 11.96 | 0.34 | 2.93% | 11.60 | 11.96 | 11.60 | 54,900 |
| Apr 19 2024 | 11.62 | -0.28 | -2.35% | 11.82 | 11.84 | 11.62 | 30,380 |
| Apr 18 2024 | 11.90 | -0.20 | -1.65% | 12.00 | 12.18 | 11.90 | 36,047 |
| Apr 17 2024 | 12.10 | -0.06 | -0.49% | 12.16 | 12.22 | 12.02 | 38,323 |
| Apr 16 2024 | 12.16 | 0.12 | 1.00% | 11.86 | 12.16 | 11.80 | 84,640 |
| Apr 15 2024 | 12.04 | -0.12 | -0.99% | 12.10 | 12.30 | 12.00 | 38,651 |
| Apr 12 2024 | 12.16 | -0.02 | -0.16% | 12.44 | 12.52 | 12.16 | 56,181 |
| Apr 11 2024 | 12.18 | -0.02 | -0.16% | 12.12 | 12.28 | 12.06 | 43,800 |
| Apr 10 2024 | 12.20 | -0.06 | -0.49% | 12.34 | 12.40 | 12.10 | 98,117 |
| Apr 09 2024 | 12.26 | 0.54 | 4.61% | 12.00 | 12.44 | 11.90 | 140,049 |
